Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 11,500 |
21 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
16 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
15 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 1,700 |
14 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | 0.0 (0.0%) | 3,200 |
13 Jun 2022 | USD | 9.79 | 9.81 | 9.79 | 9.805 | 9.805 | +0.015 (+0.15%) | 5,000 |
10 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,500 |
9 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
7 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |
3 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 100 |
2 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 100 |
31 May 2022 | USD | 9.78 | 9.805 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 149,500 |
27 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,000 |
26 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,800 |
25 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,480,900 |
24 May 2022 | USD | 9.785 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 9,100 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 100 |
17 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 143,400 |
13 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 10,000 |
12 May 2022 | USD | 9.784 | 9.784 | 9.775 | 9.78 | 9.78 | -0.01 (-0.10%) | 11,900 |
11 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 15,700 |
10 May 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 23,900 |