Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,000 |
5 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 3,800 |
4 May 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 3,300 |
3 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 200 |
2 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 11,900 |
29 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 206 |
27 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 500 |
26 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,900 |
22 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 15,200 |
21 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 6,500 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
19 Apr 2022 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 187,600 |
18 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,900 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,800 |
13 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,700 |
12 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 35,000 |
11 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 400 |
7 Apr 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 300 |
6 Apr 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,400 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5,700 |
4 Apr 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 504,500 |
1 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,100 |
31 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,100 |
30 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 400 |
29 Mar 2022 | USD | 9.77 | 9.775 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 1,200 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,200 |