Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 62,500 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 101,800 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 33 |
18 Mar 2022 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 14,100 |
17 Mar 2022 | USD | 9.74 | 9.755 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 6,000 |
16 Mar 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.005 (-0.05%) | 300 |
15 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 61,900 |
11 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 400 |
10 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,100 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
8 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.025 (+0.26%) | 100 |
7 Mar 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.005 (-0.05%) | 1,300 |
4 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 700 |
3 Mar 2022 | USD | 9.73 | 9.745 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 99,200 |
2 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 5,200 |
1 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 84,514 |
28 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 852 |
25 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 8,581 |
24 Feb 2022 | USD | 9.69 | 9.74 | 9.67 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
23 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 500 |
22 Feb 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,800 |
18 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 62 |
15 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 6,000 |
14 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 600 |
11 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 100 |