Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4 |
7 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 8,300 |
4 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 300 |
3 Feb 2022 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 5,000 |
2 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 100 |
1 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 900 |
28 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 3 |
27 Jan 2022 | USD | 9.698 | 9.698 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,000 |
26 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 5,400 |
25 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 15,882 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 171,261 |
21 Jan 2022 | USD | 9.724 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,300 |
20 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,500 |
19 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 81 |
18 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 9,400 |
14 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.05 (-0.51%) | 85,000 |
12 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 100 |
10 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 5,200 |
7 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,300 |
5 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 25,000 |
4 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.745 | 9.76 | 9.745 | 9.76 | 9.76 | +0.02 (+0.21%) | 38,100 |
31 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 300 |
30 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |