Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 700 |
28 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 141,700 |
21 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 99,900 |
20 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 22,200 |
17 Dec 2021 | USD | 9.76 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 9,600 |
16 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 90,918 |
14 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 691,900 |
13 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 14,100 |
10 Dec 2021 | USD | 9.77 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 107,200 |
9 Dec 2021 | USD | 9.76 | 9.785 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 58,100 |
8 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 126,854 |
7 Dec 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 100,201 |
6 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 164 |
3 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | 0.0 (0.0%) | 1,100 |
1 Dec 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,400 |
30 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.05 (+0.51%) | 376,800 |
29 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,200 |
26 Nov 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | -0.05 (-0.51%) | 146,200 |
24 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,700 |
22 Nov 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 158,200 |
19 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 8,000 |
18 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 500 |
16 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,000 |