Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,100 |
12 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 25,500 |
11 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 236,400 |
10 Nov 2021 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 4,200 |
9 Nov 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.005 (+0.05%) | 4,800 |
8 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 364,000 |
5 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 6,500 |
4 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 20,200 |
3 Nov 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 34,300 |
2 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -0.02 (-0.20%) | 21,100 |
1 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 4,700 |
28 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 100 |
27 Oct 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 17,300 |
26 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 209,200 |
25 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 17,100 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | -0.005 (-0.05%) | 700 |
20 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.735 | 9.735 | -0.045 (-0.46%) | 900 |
19 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,100 |
18 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 2,600 |
15 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 250,400 |
13 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 400 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 28,300 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 11,000 |
6 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.66 | 9.76 | 9.66 | 9.75 | 9.75 | -0.02 (-0.20%) | 600 |