Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.9 | 9.9 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 7,900 |
1 Oct 2021 | USD | 10.25 | 10.25 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 16,600 |
30 Sep 2021 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,900 |
29 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | 0.0 (0.0%) | 500 |
28 Sep 2021 | USD | 9.73 | 9.73 | 9.705 | 9.73 | 9.73 | +0.07 (+0.72%) | 5,300 |
27 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 100 |
23 Sep 2021 | USD | 9.83 | 9.83 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,000 |
22 Sep 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 56,000 |
21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | -0.01 (-0.10%) | 200 |
16 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,500 |
15 Sep 2021 | USD | 9.745 | 9.77 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 13,800 |
14 Sep 2021 | USD | 9.68 | 9.74 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 25,500 |
13 Sep 2021 | USD | 9.705 | 9.72 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 65,900 |
10 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 200 |
9 Sep 2021 | USD | 9.71 | 9.71 | 9.66 | 9.68 | 9.68 | -0.06 (-0.62%) | 26,800 |
8 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 152,600 |
7 Sep 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 169,900 |
3 Sep 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 311,500 |
2 Sep 2021 | USD | 9.665 | 9.7 | 9.665 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,800 |
1 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 6,000 |
30 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.06 (+0.62%) | 85,700 |
27 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 400 |
26 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 600 |
25 Aug 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | -0.04 (-0.41%) | 247,900 |
24 Aug 2021 | USD | 9.66 | 9.68 | 9.61 | 9.68 | 9.68 | +0.02 (+0.21%) | 140,400 |
23 Aug 2021 | USD | 9.62 | 9.7 | 9.61 | 9.66 | 9.66 | -0.07 (-0.72%) | 14,200 |