Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 6,000 |
19 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2,100 |
18 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 1,001,400 |
17 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,200 |
16 Aug 2021 | USD | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 2,400 |
13 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |
12 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 100 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
2 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 2,200 |
30 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.07 (-0.72%) | 7,700 |
29 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | -0.04 (-0.41%) | 26,500 |
22 Jul 2021 | USD | 9.8 | 9.8 | 9.74 | 9.77 | 9.77 | -0.03 (-0.31%) | 43,400 |
21 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 213,600 |
20 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 700 |
15 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 200 |
14 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.82 | 9.82 | 9.72 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,600 |
12 Jul 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 19,500 |