Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
25 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 20,400 |
24 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 101 |
23 Jan 2023 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
20 Jan 2023 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 10,700 |
19 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 17,900 |
17 Jan 2023 | USD | 9.9 | 9.99 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 171,700 |
13 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 27,000 |
12 Jan 2023 | USD | 9.75 | 10.01 | 9.75 | 9.96 | 9.96 | 0.0 (0.0%) | 178,100 |
11 Jan 2023 | USD | 9.8 | 10 | 9.8 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,400 |
10 Jan 2023 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 200 |
9 Jan 2023 | USD | 9.91 | 10 | 9.91 | 9.96 | 9.96 | +0.05 (+0.50%) | 11,500 |
6 Jan 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 200 |
5 Jan 2023 | USD | 10.069 | 10.1 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 233,700 |
4 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.035 (-0.35%) | 100 |
3 Jan 2023 | USD | 10.1 | 10.1 | 10.095 | 10.095 | 10.095 | -0.026 (-0.26%) | 1,400 |
30 Dec 2022 | USD | 10.17 | 10.17 | 10.12 | 10.121 | 10.121 | +0.031 (+0.31%) | 7,600 |
29 Dec 2022 | USD | 10.1 | 10.1 | 10.082 | 10.09 | 10.09 | -0.05 (-0.49%) | 401,800 |
28 Dec 2022 | USD | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,400 |
27 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,800 |
23 Dec 2022 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,200 |
22 Dec 2022 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.14 (+1.42%) | 31,500 |
21 Dec 2022 | USD | 9.6 | 9.92 | 9.6 | 9.86 | 9.86 | -0.1 (-1.00%) | 5,900 |
20 Dec 2022 | USD | 9.94 | 9.96 | 9.68 | 9.96 | 9.96 | -0.08 (-0.80%) | 3,000 |
19 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 157,400 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 157,600 |
15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 164,100 |
14 Dec 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 147,100 |
13 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 526,200 |