Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.055 (+0.55%) | 415,600 |
9 Dec 2022 | USD | 9.997 | 10 | 9.99 | 9.995 | 9.995 | -0.025 (-0.25%) | 15,900 |
8 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 40 |
7 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.005 (+0.05%) | 400 |
6 Dec 2022 | USD | 10.02 | 10.03 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 82,700 |
5 Dec 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.01 (+0.10%) | 200 |
2 Dec 2022 | USD | 10.03 | 10.03 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,200 |
1 Dec 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 126,360 |
30 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 312,000 |
29 Nov 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 928,100 |
28 Nov 2022 | USD | 9.99 | 10.015 | 9.99 | 10.01 | 10.01 | +0.015 (+0.15%) | 284,600 |
25 Nov 2022 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 10,300 |
23 Nov 2022 | USD | 10.015 | 10.015 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 318,700 |
22 Nov 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 997,500 |
21 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 18,000 |
18 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.951 | 9.951 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
16 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,200 |
15 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 1,500 |
14 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 341,800 |
11 Nov 2022 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100,567 |
10 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 245,200 |
9 Nov 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 578,100 |
8 Nov 2022 | USD | 9.948 | 9.948 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 800 |
7 Nov 2022 | USD | 9.935 | 9.94 | 9.935 | 9.935 | 9.935 | -0.005 (-0.05%) | 97,100 |
4 Nov 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.005 (-0.05%) | 900 |
3 Nov 2022 | USD | 9.945 | 9.945 | 9.941 | 9.945 | 9.945 | +0.005 (+0.05%) | 2,100 |
2 Nov 2022 | USD | 9.933 | 9.945 | 9.933 | 9.94 | 9.94 | 0.0 (0.0%) | 700 |
1 Nov 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.005 (+0.05%) | 47,700 |
31 Oct 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.015 (+0.15%) | 200 |