Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 16,800 |
27 Oct 2022 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,000 |
26 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 115,700 |
25 Oct 2022 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 148,600 |
24 Oct 2022 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 32,700 |
21 Oct 2022 | USD | 9.915 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 91,400 |
20 Oct 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 38,700 |
19 Oct 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 31,600 |
18 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 874,500 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 200 |
14 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
13 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 65,000 |
12 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 101,400 |
10 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 427,800 |
7 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 165,100 |
6 Oct 2022 | USD | 9.865 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 32,500 |
5 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 11,200 |
4 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 178 |
3 Oct 2022 | USD | 9.86 | 9.875 | 9.86 | 9.86 | 9.86 | +0.005 (+0.05%) | 315,700 |
30 Sep 2022 | USD | 9.86 | 9.86 | 9.84 | 9.855 | 9.855 | -0.005 (-0.05%) | 686,100 |
29 Sep 2022 | USD | 9.855 | 9.86 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 138,700 |
28 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.86 | 9.86 | 9.841 | 9.85 | 9.85 | 0.0 (0.0%) | 34,300 |
26 Sep 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 254,900 |
23 Sep 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,750,067 |
22 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 109,448 |
21 Sep 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 32,200 |
20 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 144,900 |
19 Sep 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 436,400 |