| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.7 | 19.95 | 19 | 19.15 | 19.15 | -0.5 (-2.54%) | 11,007 |
| 19 Jan 2023 | INR | 19.7 | 19.7 | 18.5 | 19.65 | 19.65 | +0.55 (+2.88%) | 12,502 |
| 18 Jan 2023 | INR | 19.65 | 19.95 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 8,761 |
| 17 Jan 2023 | INR | 19.8 | 19.8 | 18.9 | 19.25 | 19.25 | -0.45 (-2.28%) | 3,857 |
| 16 Jan 2023 | INR | 19.8 | 20 | 19.1 | 19.7 | 19.7 | +0.5 (+2.60%) | 7,480 |
| 13 Jan 2023 | INR | 19.9 | 19.9 | 19.1 | 19.2 | 19.2 | -0.35 (-1.79%) | 7,279 |
| 12 Jan 2023 | INR | 19.75 | 20.2 | 19.2 | 19.55 | 19.55 | -0.6 (-2.98%) | 22,421 |
| 11 Jan 2023 | INR | 19.9 | 20.45 | 19.6 | 20.15 | 20.15 | +0.65 (+3.33%) | 23,376 |
| 10 Jan 2023 | INR | 20.2 | 20.2 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 12,683 |
| 9 Jan 2023 | INR | 20.7 | 20.7 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 5,653 |
| 6 Jan 2023 | INR | 20.8 | 21.4 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 10,376 |
| 5 Jan 2023 | INR | 21.2 | 21.2 | 19.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 8,421 |
| 4 Jan 2023 | INR | 21.75 | 21.75 | 20 | 20.35 | 20.35 | -0.55 (-2.63%) | 24,835 |
| 3 Jan 2023 | INR | 22.45 | 22.45 | 20.8 | 20.9 | 20.9 | -0.95 (-4.35%) | 20,374 |
| 2 Jan 2023 | INR | 21.05 | 22.1 | 21 | 21.85 | 21.85 | +0.8 (+3.80%) | 37,075 |
| 30 Dec 2022 | INR | 20.75 | 21.6 | 20.75 | 21.05 | 21.05 | +0.35 (+1.69%) | 6,894 |
| 29 Dec 2022 | INR | 20.95 | 21.3 | 19.5 | 20.7 | 20.7 | +0.35 (+1.72%) | 28,214 |
| 28 Dec 2022 | INR | 21.25 | 21.25 | 20 | 20.35 | 20.35 | 0.0 (0.0%) | 16,559 |
| 27 Dec 2022 | INR | 20.35 | 20.35 | 18.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 23,319 |
| 26 Dec 2022 | INR | 17.7 | 19.4 | 17.7 | 19.4 | 19.4 | +0.9 (+4.86%) | 16,707 |
| 23 Dec 2022 | INR | 20.35 | 21.3 | 18.35 | 18.5 | 18.5 | -1.85 (-9.09%) | 61,701 |
| 22 Dec 2022 | INR | 23.25 | 23.3 | 20.35 | 20.35 | 20.35 | -2.25 (-9.96%) | 58,721 |
| 21 Dec 2022 | INR | 26.75 | 26.75 | 22.6 | 22.6 | 22.6 | -2.5 (-9.96%) | 96,342 |
| 20 Dec 2022 | INR | 24 | 25.7 | 22.3 | 25.1 | 25.1 | +2.9 (+13.06%) | 401,026 |
| 19 Dec 2022 | INR | 18.5 | 22.2 | 18.5 | 22.2 | 22.2 | +3.7 (+20%) | 303,836 |
| 16 Dec 2022 | INR | 16.95 | 19.3 | 16.95 | 18.5 | 18.5 | +1.5 (+8.82%) | 125,449 |
| 15 Dec 2022 | INR | 17.6 | 17.7 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 11,299 |
| 14 Dec 2022 | INR | 16.65 | 17.2 | 16.65 | 17.05 | 17.05 | +0.45 (+2.71%) | 5,671 |
| 13 Dec 2022 | INR | 17.45 | 17.45 | 16.35 | 16.6 | 16.6 | -0.65 (-3.77%) | 20,056 |
| 12 Dec 2022 | INR | 17.25 | 17.5 | 16.95 | 17.25 | 17.25 | 0.0 (0.0%) | 8,699 |
