| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.35 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 8,937 |
| 8 Dec 2022 | INR | 17.25 | 17.9 | 17 | 17.25 | 17.25 | -0.35 (-1.99%) | 12,212 |
| 7 Dec 2022 | INR | 17.5 | 19.6 | 17.5 | 17.6 | 17.6 | +0.25 (+1.44%) | 48,397 |
| 6 Dec 2022 | INR | 16.75 | 18.35 | 16.75 | 17.35 | 17.35 | 0.0 (0.0%) | 16,962 |
| 5 Dec 2022 | INR | 17.55 | 18 | 17.15 | 17.35 | 17.35 | -0.2 (-1.14%) | 32,160 |
| 2 Dec 2022 | INR | 16.8 | 17.8 | 16.45 | 17.55 | 17.55 | +1.2 (+7.34%) | 31,251 |
| 1 Dec 2022 | INR | 16.9 | 16.9 | 16.05 | 16.35 | 16.35 | -0.1 (-0.61%) | 9,024 |
| 30 Nov 2022 | INR | 16.9 | 16.9 | 16.4 | 16.45 | 16.45 | -0.1 (-0.60%) | 4,039 |
| 29 Nov 2022 | INR | 16.7 | 16.95 | 16.4 | 16.55 | 16.55 | +0.1 (+0.61%) | 6,595 |
| 28 Nov 2022 | INR | 16.8 | 16.8 | 16.05 | 16.45 | 16.45 | -0.15 (-0.90%) | 12,231 |
| 25 Nov 2022 | INR | 16.95 | 16.95 | 16.3 | 16.6 | 16.6 | +0.05 (+0.30%) | 4,797 |
| 24 Nov 2022 | INR | 17 | 17 | 16.4 | 16.55 | 16.55 | -0.1 (-0.60%) | 7,258 |
| 23 Nov 2022 | INR | 16.9 | 16.9 | 16.05 | 16.65 | 16.65 | +0.45 (+2.78%) | 2,694 |
| 22 Nov 2022 | INR | 16.2 | 18.7 | 13.45 | 16.2 | 16.2 | -0.5 (-2.99%) | 45,451 |
| 21 Nov 2022 | INR | 16.9 | 17 | 16.2 | 16.7 | 16.7 | -0.1 (-0.60%) | 2,131 |
| 18 Nov 2022 | INR | 17 | 17.2 | 16.65 | 16.8 | 16.8 | -0.05 (-0.30%) | 2,530 |
| 17 Nov 2022 | INR | 16.85 | 17 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 3,676 |
| 16 Nov 2022 | INR | 17.35 | 17.35 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 4,169 |
| 15 Nov 2022 | INR | 17.2 | 17.25 | 16.8 | 17 | 17 | +0.25 (+1.49%) | 4,198 |
| 14 Nov 2022 | INR | 17.3 | 17.3 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 6,541 |
| 11 Nov 2022 | INR | 16.6 | 17.45 | 15.1 | 16.75 | 16.75 | -0.05 (-0.30%) | 7,135 |
| 10 Nov 2022 | INR | 17.45 | 17.45 | 16.5 | 16.8 | 16.8 | -0.3 (-1.75%) | 3,514 |
| 9 Nov 2022 | INR | 17.9 | 17.9 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 9,098 |
| 7 Nov 2022 | INR | 17.25 | 18 | 17 | 17.2 | 17.2 | +0.35 (+2.08%) | 3,815 |
| 4 Nov 2022 | INR | 17 | 17.2 | 16.7 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,989 |
| 3 Nov 2022 | INR | 17 | 17.2 | 16.55 | 17 | 17 | +0.4 (+2.41%) | 3,564 |
| 2 Nov 2022 | INR | 16.1 | 17.3 | 16.1 | 16.6 | 16.6 | -0.35 (-2.06%) | 7,761 |
| 1 Nov 2022 | INR | 16 | 17.35 | 16 | 16.95 | 16.95 | +0.25 (+1.50%) | 5,237 |
| 31 Oct 2022 | INR | 17.5 | 17.5 | 16.65 | 16.7 | 16.7 | -0.5 (-2.91%) | 4,671 |
| 28 Oct 2022 | INR | 17.8 | 17.85 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 17,442 |
