| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.05 | 17.9 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 8,715 |
| 25 Oct 2022 | INR | 17.65 | 17.7 | 16.8 | 17.5 | 17.5 | +0.2 (+1.16%) | 5,581 |
| 24 Oct 2022 | INR | 18 | 18 | 16 | 17.3 | 17.3 | +0.15 (+0.87%) | 3,782 |
| 21 Oct 2022 | INR | 18.35 | 18.35 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 7,206 |
| 20 Oct 2022 | INR | 17.7 | 17.7 | 15.75 | 17.25 | 17.25 | -0.25 (-1.43%) | 21,785 |
| 19 Oct 2022 | INR | 17.5 | 17.95 | 16.65 | 17.5 | 17.5 | +0.95 (+5.74%) | 31,415 |
| 18 Oct 2022 | INR | 16.85 | 17.35 | 16.3 | 16.55 | 16.55 | -0.35 (-2.07%) | 5,670 |
| 17 Oct 2022 | INR | 17.5 | 17.5 | 15.75 | 16.9 | 16.9 | -0.35 (-2.03%) | 9,528 |
| 14 Oct 2022 | INR | 18.9 | 18.9 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 21,792 |
| 13 Oct 2022 | INR | 17.5 | 17.5 | 16.65 | 17.3 | 17.3 | +0.2 (+1.17%) | 4,823 |
| 12 Oct 2022 | INR | 17 | 17.4 | 16.6 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,027 |
| 11 Oct 2022 | INR | 17.85 | 17.85 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 8,876 |
| 10 Oct 2022 | INR | 16.95 | 18 | 16.05 | 17.5 | 17.5 | +0.95 (+5.74%) | 11,139 |
| 7 Oct 2022 | INR | 17.5 | 17.5 | 16.45 | 16.55 | 16.55 | -0.25 (-1.49%) | 6,756 |
| 6 Oct 2022 | INR | 17 | 17.2 | 16.5 | 16.8 | 16.8 | +0.2 (+1.20%) | 6,955 |
| 4 Oct 2022 | INR | 16.35 | 17.1 | 16.35 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,961 |
| 3 Oct 2022 | INR | 16.6 | 17 | 16.35 | 16.4 | 16.4 | -0.2 (-1.20%) | 1,727 |
| 30 Sep 2022 | INR | 17 | 17 | 16.2 | 16.6 | 16.6 | -0.05 (-0.30%) | 3,372 |
| 29 Sep 2022 | INR | 17.45 | 17.45 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 5,560 |
| 28 Sep 2022 | INR | 16.9 | 17.5 | 16.3 | 16.85 | 16.85 | -0.05 (-0.30%) | 5,443 |
| 27 Sep 2022 | INR | 17.05 | 17.05 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 454 |
| 26 Sep 2022 | INR | 17.1 | 17.1 | 16 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,071 |
| 23 Sep 2022 | INR | 16.85 | 17.3 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 6,498 |
| 22 Sep 2022 | INR | 17.3 | 17.75 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 5,700 |
| 21 Sep 2022 | INR | 17 | 17.5 | 16.55 | 16.9 | 16.9 | +0.25 (+1.50%) | 4,547 |
| 20 Sep 2022 | INR | 17.25 | 17.3 | 16.3 | 16.65 | 16.65 | +0.05 (+0.30%) | 4,862 |
| 19 Sep 2022 | INR | 17.35 | 17.35 | 15.4 | 16.6 | 16.6 | -0.45 (-2.64%) | 5,178 |
| 16 Sep 2022 | INR | 17.25 | 17.5 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 7,144 |
| 15 Sep 2022 | INR | 17.7 | 17.7 | 17.2 | 17.25 | 17.25 | -0.4 (-2.27%) | 6,643 |
| 14 Sep 2022 | INR | 17.15 | 18.5 | 16.85 | 17.65 | 17.65 | +0.8 (+4.75%) | 30,370 |
