| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.6 | 17.6 | 16.55 | 17.35 | 17.35 | +0.25 (+1.46%) | 11,616 |
| 27 Jul 2022 | INR | 16.8 | 17.5 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 3,139 |
| 26 Jul 2022 | INR | 17.1 | 17.8 | 16.85 | 17.1 | 17.1 | -0.35 (-2.01%) | 2,963 |
| 25 Jul 2022 | INR | 17.9 | 18 | 17.15 | 17.45 | 17.45 | 0.0 (0.0%) | 11,644 |
| 22 Jul 2022 | INR | 17.6 | 17.6 | 17.05 | 17.45 | 17.45 | +0.1 (+0.58%) | 3,388 |
| 21 Jul 2022 | INR | 17.5 | 17.5 | 17 | 17.35 | 17.35 | +0.3 (+1.76%) | 21,340 |
| 20 Jul 2022 | INR | 17.4 | 17.5 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 3,609 |
| 19 Jul 2022 | INR | 17.15 | 17.5 | 16.75 | 17.05 | 17.05 | -0.3 (-1.73%) | 7,962 |
| 18 Jul 2022 | INR | 17.8 | 17.8 | 17.05 | 17.35 | 17.35 | +0.1 (+0.58%) | 5,566 |
| 15 Jul 2022 | INR | 17.4 | 17.5 | 16.65 | 17.25 | 17.25 | +0.2 (+1.17%) | 3,634 |
| 14 Jul 2022 | INR | 17.85 | 17.85 | 16.8 | 17.05 | 17.05 | -0.3 (-1.73%) | 10,703 |
| 13 Jul 2022 | INR | 17.35 | 18.1 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 9,371 |
| 12 Jul 2022 | INR | 18.45 | 18.45 | 17.3 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,047 |
| 11 Jul 2022 | INR | 17.95 | 18.4 | 17.4 | 17.75 | 17.75 | +0.15 (+0.85%) | 13,344 |
| 8 Jul 2022 | INR | 17.5 | 17.75 | 17.2 | 17.6 | 17.6 | +0.35 (+2.03%) | 4,388 |
| 7 Jul 2022 | INR | 17.25 | 17.95 | 17.2 | 17.25 | 17.25 | -0.35 (-1.99%) | 6,140 |
| 6 Jul 2022 | INR | 18.2 | 18.2 | 17 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,001 |
| 5 Jul 2022 | INR | 17.55 | 18.05 | 17.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 7,267 |
| 4 Jul 2022 | INR | 17.85 | 17.85 | 17.1 | 17.2 | 17.2 | -0.1 (-0.58%) | 6,663 |
| 1 Jul 2022 | INR | 17.55 | 17.55 | 17.25 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,667 |
| 30 Jun 2022 | INR | 18.4 | 18.4 | 16.85 | 17 | 17 | -0.6 (-3.41%) | 8,279 |
| 29 Jun 2022 | INR | 17.15 | 18 | 16.9 | 17.6 | 17.6 | +0.4 (+2.33%) | 9,946 |
| 28 Jun 2022 | INR | 17.25 | 18.15 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 6,657 |
| 27 Jun 2022 | INR | 17.4 | 18.2 | 17.15 | 17.7 | 17.7 | +0.3 (+1.72%) | 3,602 |
| 24 Jun 2022 | INR | 17.25 | 17.85 | 16.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 6,056 |
| 23 Jun 2022 | INR | 17.75 | 17.75 | 16.95 | 17.25 | 17.25 | +0.15 (+0.88%) | 4,261 |
| 22 Jun 2022 | INR | 17.45 | 17.95 | 16.65 | 17.1 | 17.1 | -0.35 (-2.01%) | 4,133 |
| 21 Jun 2022 | INR | 17.55 | 17.65 | 16.9 | 17.45 | 17.45 | +0.6 (+3.56%) | 8,385 |
| 20 Jun 2022 | INR | 18 | 18.45 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 13,937 |
| 17 Jun 2022 | INR | 17.25 | 17.95 | 16.75 | 17.7 | 17.7 | +0.1 (+0.57%) | 12,310 |
