| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19 | 19 | 17.55 | 17.6 | 17.6 | -0.8 (-4.35%) | 3,157 |
| 15 Jun 2022 | INR | 18.05 | 18.75 | 18.05 | 18.4 | 18.4 | +0.05 (+0.27%) | 4,086 |
| 14 Jun 2022 | INR | 18.55 | 19.35 | 18.1 | 18.35 | 18.35 | -0.2 (-1.08%) | 17,372 |
| 13 Jun 2022 | INR | 18.35 | 19.35 | 17.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 7,880 |
| 10 Jun 2022 | INR | 18.95 | 18.95 | 18.05 | 18.45 | 18.45 | -0.1 (-0.54%) | 5,627 |
| 9 Jun 2022 | INR | 18.85 | 18.95 | 18.25 | 18.55 | 18.55 | -0.3 (-1.59%) | 13,313 |
| 8 Jun 2022 | INR | 20.5 | 20.5 | 18.8 | 18.85 | 18.85 | -0.9 (-4.56%) | 14,758 |
| 7 Jun 2022 | INR | 19.6 | 20.9 | 19.35 | 19.75 | 19.75 | -0.2 (-1.00%) | 34,293 |
| 6 Jun 2022 | INR | 20.2 | 20.65 | 19.2 | 19.95 | 19.95 | +0.15 (+0.76%) | 14,660 |
| 3 Jun 2022 | INR | 20.2 | 20.3 | 18.45 | 19.8 | 19.8 | +0.45 (+2.33%) | 16,538 |
| 2 Jun 2022 | INR | 20.2 | 20.2 | 18.9 | 19.35 | 19.35 | -0.05 (-0.26%) | 8,381 |
| 1 Jun 2022 | INR | 19.4 | 19.5 | 18.3 | 19.4 | 19.4 | +0.8 (+4.30%) | 7,029 |
| 31 May 2022 | INR | 19 | 19.25 | 18.35 | 18.6 | 18.6 | 0.0 (0.0%) | 5,449 |
| 30 May 2022 | INR | 18.15 | 18.6 | 17.2 | 18.6 | 18.6 | +0.85 (+4.79%) | 7,618 |
| 27 May 2022 | INR | 19.1 | 19.1 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 18,794 |
| 26 May 2022 | INR | 18.2 | 19.15 | 18.2 | 18.55 | 18.55 | -0.6 (-3.13%) | 7,713 |
| 25 May 2022 | INR | 19.15 | 20 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 7,962 |
| 24 May 2022 | INR | 22 | 22 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 5,862 |
| 23 May 2022 | INR | 21.15 | 22.45 | 20.85 | 21.2 | 21.2 | -0.7 (-3.20%) | 11,268 |
| 20 May 2022 | INR | 22.5 | 22.5 | 20.4 | 21.9 | 21.9 | +0.45 (+2.10%) | 17,379 |
| 19 May 2022 | INR | 20.9 | 21.45 | 20.5 | 21.45 | 21.45 | +1 (+4.89%) | 20,073 |
| 18 May 2022 | INR | 20.4 | 20.45 | 20.05 | 20.45 | 20.45 | +0.95 (+4.87%) | 12,379 |
| 17 May 2022 | INR | 19.4 | 19.5 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 7,445 |
| 16 May 2022 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.85 (+4.79%) | 4,855 |
| 13 May 2022 | INR | 17.05 | 17.75 | 16.85 | 17.75 | 17.75 | +0.8 (+4.72%) | 19,355 |
| 12 May 2022 | INR | 17.9 | 17.9 | 16.7 | 16.95 | 16.95 | -0.6 (-3.42%) | 8,271 |
| 11 May 2022 | INR | 19.4 | 19.4 | 17.35 | 17.55 | 17.55 | -1.65 (-8.59%) | 20,148 |
| 10 May 2022 | INR | 21.8 | 21.8 | 19.05 | 19.2 | 19.2 | -1.7 (-8.13%) | 30,876 |
| 9 May 2022 | INR | 21.45 | 21.75 | 20.1 | 20.9 | 20.9 | -0.1 (-0.48%) | 15,123 |
| 6 May 2022 | INR | 21.95 | 21.95 | 20.05 | 21 | 21 | -0.5 (-2.33%) | 25,767 |
