| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16.6 | 17.61 | 16.59 | 16.98 | 16.98 | +0.36 (+2.17%) | 8,705 |
| 17 Mar 2022 | INR | 16.7 | 17.2 | 16.5 | 16.62 | 16.62 | -0.5 (-2.92%) | 12,687 |
| 16 Mar 2022 | INR | 17.84 | 17.84 | 15.5 | 17.12 | 17.12 | +0.47 (+2.82%) | 20,535 |
| 15 Mar 2022 | INR | 18.11 | 18.57 | 16.5 | 16.65 | 16.65 | -0.94 (-5.34%) | 12,981 |
| 14 Mar 2022 | INR | 17.5 | 18.8 | 16.99 | 17.59 | 17.59 | +0.45 (+2.63%) | 28,950 |
| 11 Mar 2022 | INR | 16.19 | 17.7 | 16 | 17.14 | 17.14 | +0.93 (+5.74%) | 16,358 |
| 10 Mar 2022 | INR | 15.75 | 17.15 | 15.75 | 16.21 | 16.21 | +0.15 (+0.93%) | 20,856 |
| 9 Mar 2022 | INR | 14.6 | 16.28 | 14.6 | 16.06 | 16.06 | +1.24 (+8.37%) | 13,888 |
| 8 Mar 2022 | INR | 15.25 | 15.65 | 14.01 | 14.82 | 14.82 | -0.14 (-0.94%) | 18,969 |
| 7 Mar 2022 | INR | 15.94 | 15.94 | 13.34 | 14.96 | 14.96 | +0.27 (+1.84%) | 13,149 |
| 4 Mar 2022 | INR | 15.2 | 15.2 | 14.5 | 14.69 | 14.69 | -0.21 (-1.41%) | 9,381 |
| 3 Mar 2022 | INR | 16.5 | 16.66 | 14.01 | 14.9 | 14.9 | -0.25 (-1.65%) | 5,529 |
| 2 Mar 2022 | INR | 14.7 | 15.5 | 13.97 | 15.15 | 15.15 | +0.75 (+5.21%) | 5,277 |
| 28 Feb 2022 | INR | 14.85 | 15.5 | 14.25 | 14.4 | 14.4 | -0.15 (-1.03%) | 5,589 |
| 25 Feb 2022 | INR | 14.95 | 15.2 | 14.15 | 14.55 | 14.55 | +0.45 (+3.19%) | 5,884 |
| 24 Feb 2022 | INR | 16.9 | 16.9 | 14.1 | 14.1 | 14.1 | -1.55 (-9.90%) | 14,508 |
| 23 Feb 2022 | INR | 14.7 | 15.75 | 14.35 | 15.65 | 15.65 | +0.95 (+6.46%) | 12,256 |
| 22 Feb 2022 | INR | 14.35 | 15.05 | 13.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 7,553 |
| 21 Feb 2022 | INR | 17.45 | 17.45 | 14.7 | 14.8 | 14.8 | -1.1 (-6.92%) | 17,307 |
| 18 Feb 2022 | INR | 16.15 | 16.5 | 15.8 | 15.9 | 15.9 | -0.4 (-2.45%) | 7,680 |
| 17 Feb 2022 | INR | 17 | 17 | 16.05 | 16.3 | 16.3 | -0.65 (-3.83%) | 7,443 |
| 16 Feb 2022 | INR | 16.4 | 17.95 | 16.4 | 16.95 | 16.95 | +0.25 (+1.50%) | 4,460 |
| 15 Feb 2022 | INR | 16.55 | 17.8 | 15.65 | 16.7 | 16.7 | +0.45 (+2.77%) | 9,034 |
| 14 Feb 2022 | INR | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 16,166 |
| 11 Feb 2022 | INR | 17.35 | 17.4 | 16.05 | 17 | 17 | -0.1 (-0.58%) | 12,288 |
| 10 Feb 2022 | INR | 16.3 | 17.7 | 15.75 | 17.1 | 17.1 | +1 (+6.21%) | 39,395 |
| 9 Feb 2022 | INR | 16.95 | 17.7 | 15.85 | 16.1 | 16.1 | -1.1 (-6.40%) | 40,067 |
| 8 Feb 2022 | INR | 19.4 | 19.4 | 16.85 | 17.2 | 17.2 | -1.2 (-6.52%) | 24,491 |
| 7 Feb 2022 | INR | 17.5 | 18.5 | 17 | 18.4 | 18.4 | +1.2 (+6.98%) | 35,298 |
| 4 Feb 2022 | INR | 17.6 | 17.9 | 16.65 | 17.2 | 17.2 | -0.05 (-0.29%) | 6,113 |
