Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 59,473 |
29 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,675 |
26 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0951 | 0.0953 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 3,561 |
22 Jul 2022 | USD | 0.1099 | 0.11 | 0.1098 | 0.11 | 0.11 | -0.018 (-14.06%) | 9,800 |
21 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.128 | 0.13 | 0.1277 | 0.128 | 0.128 | +0.048 (+60%) | 2,833 |
7 Jul 2022 | USD | 0.06 | 0.0912 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 5,655 |
6 Jul 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.022 (-21.65%) | 1,300 |
5 Jul 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.09 | 0.1156 | 0.0803 | 0.1021 | 0.1021 | -0.009 (-8.27%) | 38,283 |
30 Jun 2022 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1 | 0.12 | 0.0823 | 0.1113 | 0.1113 | -0.033 (-22.65%) | 56,380 |
28 Jun 2022 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.054 (+59.89%) | 500 |
23 Jun 2022 | USD | 0.1403 | 0.1578 | 0.09 | 0.09 | 0.09 | -0.066 (-42.23%) | 15,980 |
22 Jun 2022 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |