Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.291 | 0.3039 | 0.1558 | 0.1558 | 0.1558 | -0.017 (-9.94%) | 1,701 |
14 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.13 | 0.173 | 0.1261 | 0.173 | 0.173 | +0.013 (+8.13%) | 512 |
6 Jun 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 554 |
3 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-3.06%) | 35,560 |
2 Jun 2022 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1449 | 0.1449 | 0.1341 | 0.1341 | 0.1341 | -0.051 (-27.47%) | 210 |
31 May 2022 | USD | 0.134 | 0.233 | 0.134 | 0.1849 | 0.1849 | +0.01 (+5.66%) | 6,221 |
27 May 2022 | USD | 0.129 | 0.2263 | 0.129 | 0.175 | 0.175 | +0.005 (+2.94%) | 19,425 |
26 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 180 |
25 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.17 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.019 (-10.24%) | 895 |
23 May 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.155 | 0.246 | 0.155 | 0.1894 | 0.1894 | +0.009 (+4.87%) | 8,405 |
16 May 2022 | USD | 0.14 | 0.2096 | 0.14 | 0.1806 | 0.1806 | -0.052 (-22.29%) | 3,339 |
13 May 2022 | USD | 0.13 | 0.3 | 0.13 | 0.2324 | 0.2324 | +0.022 (+10.67%) | 6,902 |
12 May 2022 | USD | 0.1672 | 0.2586 | 0.1672 | 0.21 | 0.21 | -0.04 (-16%) | 9,584 |
11 May 2022 | USD | 0.426 | 0.426 | 0.21 | 0.25 | 0.25 | -0.026 (-9.58%) | 33,387 |
10 May 2022 | USD | 0.23 | 0.319 | 0.23 | 0.2765 | 0.2765 | -0.043 (-13.59%) | 12,037 |
9 May 2022 | USD | 0.24 | 0.4501 | 0.24 | 0.32 | 0.32 | -0.218 (-40.51%) | 19,705 |
6 May 2022 | USD | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.31 | 0.5723 | 0.31 | 0.5379 | 0.5379 | +0.138 (+34.37%) | 3,280 |