Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.306 | 0.446 | 0.306 | 0.4003 | 0.4003 | -0.03 (-6.91%) | 3,209 |
3 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.4302 | 0.4302 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 87,752 |
28 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.60%) | 160 |
26 Apr 2022 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4301 | 0.4302 | 0.43 | 0.4302 | 0.4302 | -0.07 (-13.96%) | 25,200 |
20 Apr 2022 | USD | 0.46 | 0.5 | 0.435 | 0.5 | 0.5 | +0.04 (+8.67%) | 692 |
19 Apr 2022 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.55 | 0.55 | 0.4601 | 0.4601 | 0.4601 | -0.009 (-2.00%) | 962 |
14 Apr 2022 | USD | 0.5022 | 0.5363 | 0.4694 | 0.4695 | 0.4695 | +0.039 (+9.16%) | 1,841 |
13 Apr 2022 | USD | 0.45 | 0.4614 | 0.4301 | 0.4301 | 0.4301 | -0.069 (-13.84%) | 3,732 |
12 Apr 2022 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.5628 | 0.5628 | 0.4992 | 0.4992 | 0.4992 | +0.069 (+16.04%) | 461 |
7 Apr 2022 | USD | 0.5115 | 0.5115 | 0.4301 | 0.4302 | 0.4302 | -0.012 (-2.71%) | 894 |
6 Apr 2022 | USD | 0.56 | 0.56 | 0.4366 | 0.4422 | 0.4422 | -0.148 (-25.03%) | 5,749 |
5 Apr 2022 | USD | 0.5887 | 0.5898 | 0.5887 | 0.5898 | 0.5898 | +0.16 (+37.16%) | 401 |
4 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0 (-0.07%) | 50,560 |
1 Apr 2022 | USD | 0.4301 | 0.44 | 0.43 | 0.4303 | 0.4303 | -0.031 (-6.80%) | 53,541 |
31 Mar 2022 | USD | 0.456 | 0.48 | 0.4 | 0.4617 | 0.4617 | +0.012 (+2.76%) | 6,379 |
30 Mar 2022 | USD | 0.455 | 0.4551 | 0.4493 | 0.4493 | 0.4493 | -0.051 (-10.14%) | 5,300 |
29 Mar 2022 | USD | 0.5431 | 0.5623 | 0.4798 | 0.5 | 0.5 | +0.101 (+25.19%) | 12,544 |
28 Mar 2022 | USD | 0.4192 | 0.4192 | 0.3994 | 0.3994 | 0.3994 | +0.03 (+8.00%) | 940 |
25 Mar 2022 | USD | 0.3999 | 0.3999 | 0.3399 | 0.3698 | 0.3698 | -0.046 (-11.08%) | 25,835 |
24 Mar 2022 | USD | 0.4509 | 0.4509 | 0.4159 | 0.4159 | 0.4159 | +0.135 (+47.95%) | 2,801 |
23 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |