Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2511 | 0.2811 | 0.2511 | 0.2811 | 0.2811 | -0.068 (-19.36%) | 1,082 |
15 Mar 2022 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.3401 | 0.3486 | 0.3399 | 0.3486 | 0.3486 | -0.015 (-4.26%) | 101,091 |
9 Mar 2022 | USD | 0.34 | 0.3808 | 0.3002 | 0.3641 | 0.3641 | +0.034 (+10.33%) | 14,670 |
8 Mar 2022 | USD | 0.3 | 0.33 | 0.2999 | 0.33 | 0.33 | -0.03 (-8.33%) | 33,352 |
7 Mar 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-3.97%) | 1,205 |
4 Mar 2022 | USD | 0.35 | 0.3749 | 0.35 | 0.3749 | 0.3749 | +0.025 (+7.14%) | 1,000 |
3 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.002 (+0.49%) | 7,957 |
1 Mar 2022 | USD | 0.35 | 0.35 | 0.3292 | 0.3482 | 0.3482 | -0.122 (-25.90%) | 38,813 |
28 Feb 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.45 | 0.4851 | 0.45 | 0.4699 | 0.4699 | +0.128 (+37.28%) | 14,760 |
24 Feb 2022 | USD | 0.374 | 0.3884 | 0.3423 | 0.3423 | 0.3423 | -0.07 (-16.88%) | 9,384 |
23 Feb 2022 | USD | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.453 | 0.453 | 0.4118 | 0.4118 | 0.4118 | -0.041 (-9.09%) | 5,100 |
17 Feb 2022 | USD | 0.53 | 0.53 | 0.453 | 0.453 | 0.453 | -0.077 (-14.51%) | 350 |
16 Feb 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.575 | 0.575 | 0.5 | 0.5299 | 0.5299 | -0.07 (-11.65%) | 127,019 |
14 Feb 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 100 |
11 Feb 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |