Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.5999 | 0.5999 | 0.5998 | 0.5998 | 0.5998 | -0.013 (-2.15%) | 800 |
4 Feb 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.087 (-12.43%) | 101 |
27 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7564 | 0.7564 | 0.7 | 0.7 | 0.7 | -0.033 (-4.50%) | 250 |
24 Jan 2022 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.753 | 0.753 | 0.733 | 0.733 | 0.733 | -0.069 (-8.60%) | 501 |
18 Jan 2022 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.8 | 0.802 | 0.8 | 0.802 | 0.802 | -0.053 (-6.20%) | 700 |
13 Jan 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.1 (-10.42%) | 317 |
12 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.86 | 0.9545 | 0.84 | 0.9545 | 0.9545 | -0.032 (-3.28%) | 800 |
29 Dec 2021 | USD | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | +0.045 (+4.81%) | 500 |
28 Dec 2021 | USD | 0.9416 | 0.9416 | 0.9416 | 0.9416 | 0.9416 | -0.005 (-0.55%) | 500 |
27 Dec 2021 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | +0.108 (+12.89%) | 500 |