Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | -0.001 (-0.15%) | 176 |
20 Dec 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 30,050 |
17 Dec 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.77 | 0.8349 | 0.77 | 0.83 | 0.83 | -0.003 (-0.37%) | 14,209 |
15 Dec 2021 | USD | 0.87 | 0.87 | 0.8331 | 0.8331 | 0.8331 | -0.034 (-3.94%) | 115,488 |
14 Dec 2021 | USD | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | -0.003 (-0.31%) | 1,900 |
13 Dec 2021 | USD | 0.8678 | 0.9 | 0.8601 | 0.87 | 0.87 | 0.0 (0.0%) | 13,300 |
10 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 10,343 |
9 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.019 (+2.13%) | 350 |
6 Dec 2021 | USD | 0.9311 | 0.9311 | 0.8812 | 0.8812 | 0.8812 | -0.059 (-6.26%) | 10,450 |
3 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.833 | 1 | 0.833 | 0.94 | 0.94 | +0.05 (+5.61%) | 7,600 |
1 Dec 2021 | USD | 0.9105 | 0.94 | 0.8901 | 0.8901 | 0.8901 | -0.03 (-3.25%) | 14,008 |
30 Nov 2021 | USD | 0.92 | 0.9699 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,153 |
29 Nov 2021 | USD | 0.9205 | 0.95 | 0.9201 | 0.95 | 0.95 | -0.01 (-1.04%) | 41,300 |
26 Nov 2021 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.015 (+1.58%) | 1,400 |
24 Nov 2021 | USD | 0.945 | 0.98 | 0.945 | 0.9451 | 0.9451 | -0.039 (-3.95%) | 2,093 |
23 Nov 2021 | USD | 0.9452 | 0.99 | 0.9451 | 0.984 | 0.984 | +0.029 (+3.02%) | 2,197 |
22 Nov 2021 | USD | 0.945 | 1 | 0.945 | 0.9552 | 0.9552 | +0.01 (+1.06%) | 12,000 |
19 Nov 2021 | USD | 0.945 | 0.96 | 0.945 | 0.9452 | 0.9452 | +0 (+0.01%) | 51,921 |
18 Nov 2021 | USD | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.947 | 0.947 | 0.9451 | 0.9451 | 0.9451 | 0.0 (0.0%) | 1,100 |
16 Nov 2021 | USD | 0.9249 | 0.96 | 0.9249 | 0.9451 | 0.9451 | +0.005 (+0.53%) | 2,635 |
15 Nov 2021 | USD | 0.92 | 0.96 | 0.92 | 0.9401 | 0.9401 | -0.01 (-1.05%) | 2,027 |
12 Nov 2021 | USD | 0.92 | 0.98 | 0.92 | 0.9501 | 0.9501 | -0.05 (-4.99%) | 11,213 |
11 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.044 (+4.64%) | 100 |