Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.97 | 0.97 | 0.9557 | 0.9557 | 0.9557 | -0.005 (-0.55%) | 1,716 |
5 Nov 2021 | USD | 1 | 1 | 0.961 | 0.961 | 0.961 | +0.041 (+4.46%) | 826 |
4 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.9201 | 0.9201 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 602 |
27 Oct 2021 | USD | 0.9999 | 1 | 0.94 | 0.94 | 0.94 | -0.02 (-2.06%) | 4,250 |
26 Oct 2021 | USD | 0.9499 | 0.9998 | 0.9498 | 0.9598 | 0.9598 | +0.02 (+2.11%) | 3,100 |
25 Oct 2021 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 87,570 |
22 Oct 2021 | USD | 0.8732 | 0.93 | 0.8732 | 0.93 | 0.93 | 0.0 (0.0%) | 12,600 |
21 Oct 2021 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,300 |
20 Oct 2021 | USD | 0.864 | 0.92 | 0.864 | 0.92 | 0.92 | 0.0 (0.0%) | 2,551 |
19 Oct 2021 | USD | 0.8632 | 0.92 | 0.8632 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,322 |
18 Oct 2021 | USD | 0.8323 | 0.91 | 0.8323 | 0.91 | 0.91 | +0.005 (+0.56%) | 2,209 |
15 Oct 2021 | USD | 0.84 | 0.95 | 0.84 | 0.9049 | 0.9049 | +0.015 (+1.67%) | 13,982 |
14 Oct 2021 | USD | 0.8249 | 0.9 | 0.8249 | 0.89 | 0.89 | +0.025 (+2.90%) | 6,301 |
13 Oct 2021 | USD | 0.8149 | 0.89 | 0.8149 | 0.8649 | 0.8649 | -0.025 (-2.82%) | 2,279 |
12 Oct 2021 | USD | 0.8122 | 0.89 | 0.8122 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
11 Oct 2021 | USD | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | 0.0 (0.0%) | 2,298 |
8 Oct 2021 | USD | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | 0.0 (0.0%) | 38,573 |
7 Oct 2021 | USD | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.02 (+2.29%) | 95,505 |
6 Oct 2021 | USD | 0.8001 | 0.8701 | 0.8001 | 0.8701 | 0.8701 | -0.007 (-0.76%) | 1,600 |
5 Oct 2021 | USD | 0.8001 | 0.8768 | 0.8001 | 0.8768 | 0.8768 | +0.047 (+5.71%) | 5,430 |
4 Oct 2021 | USD | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | -0.081 (-8.86%) | 1,000 |
1 Oct 2021 | USD | 0.8001 | 0.91 | 0.8001 | 0.91 | 0.91 | +0.03 (+3.40%) | 7,419 |
30 Sep 2021 | USD | 0.8035 | 0.8935 | 0.8035 | 0.8801 | 0.8801 | -0.02 (-2.22%) | 8,700 |