Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | -0.05 (-5.25%) | 1,000 |
28 Sep 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.9 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 51,311 |
22 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.971 | 1.005 | 0.971 | 1 | 1 | +0.02 (+2.04%) | 2,684 |
16 Sep 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.8399 | 0.98 | 0.8399 | 0.98 | 0.98 | +0.071 (+7.81%) | 7,568 |
14 Sep 2021 | USD | 0.8001 | 0.909 | 0.8 | 0.909 | 0.909 | +0.029 (+3.30%) | 30,512 |
13 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.85 | 0.9251 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 328,448 |
9 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | -0.035 (-3.92%) | 255 |
7 Sep 2021 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.8551 | 0.8951 | 0.8451 | 0.8951 | 0.8951 | +0.015 (+1.72%) | 1,610 |
31 Aug 2021 | USD | 0.9125 | 0.9125 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,395 |
30 Aug 2021 | USD | 0.8551 | 0.88 | 0.8451 | 0.88 | 0.88 | 0.0 (0.0%) | 21,300 |
27 Aug 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.8501 | 0.88 | 0.8501 | 0.88 | 0.88 | -0.03 (-3.31%) | 28,100 |
24 Aug 2021 | USD | 0.94 | 0.94 | 0.9101 | 0.9101 | 0.9101 | -0.06 (-6.18%) | 74,982 |
23 Aug 2021 | USD | 0.9301 | 0.98 | 0.9301 | 0.9701 | 0.9701 | -0.01 (-1.02%) | 2,316 |
20 Aug 2021 | USD | 0.995 | 0.995 | 0.9501 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 86,119 |
19 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.09 (-8.26%) | 201,090 |