Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 48,302 |
16 Aug 2021 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 2,462 |
13 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 605 |
11 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 100 |
10 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 6,325 |
4 Aug 2021 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 65,136 |
3 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.21 | 1.21 | 1.175 | 1.2 | 1.2 | -0.045 (-3.61%) | 2,154 |
30 Jul 2021 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.21 | 1.26 | 1.21 | 1.245 | 1.245 | -0.015 (-1.19%) | 5,100 |
28 Jul 2021 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 325 |
27 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 682 |
23 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +0.08 (+6.67%) | 7,337 |
21 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,000 |
19 Jul 2021 | USD | 1.1201 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,995 |
16 Jul 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.11 (-8.85%) | 319 |
15 Jul 2021 | USD | 1.15 | 1.24 | 1.06 | 1.2397 | 1.2397 | +0.08 (+6.87%) | 4,981 |
14 Jul 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 180 |
12 Jul 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,112 |
9 Jul 2021 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | -0.02 (-1.69%) | 230 |
8 Jul 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |