Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.14 (-10.61%) | 421 |
2 Jul 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 500 |
1 Jul 2021 | USD | 1.2201 | 1.2201 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 245 |
30 Jun 2021 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | +0.025 (+2.11%) | 4,951 |
29 Jun 2021 | USD | 1.08 | 1.2 | 1.06 | 1.185 | 1.185 | -0.035 (-2.87%) | 28,984 |
28 Jun 2021 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,097 |
25 Jun 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | +0.15 (+13.88%) | 53,373 |
21 Jun 2021 | USD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | -0.15 (-12.19%) | 192 |
18 Jun 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.075 (+6.49%) | 159 |
17 Jun 2021 | USD | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | +0.05 (+4.52%) | 10,350 |
16 Jun 2021 | USD | 1.13 | 1.13 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 5,145 |
15 Jun 2021 | USD | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | -0.08 (-6.67%) | 5,763 |
14 Jun 2021 | USD | 1.18 | 1.2012 | 1.14 | 1.2 | 1.2 | +0.17 (+16.50%) | 3,644 |
11 Jun 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 160 |
10 Jun 2021 | USD | 1 | 1.1 | 1 | 1.05 | 1.05 | -0.085 (-7.49%) | 3,299 |
9 Jun 2021 | USD | 1.05 | 1.135 | 1.05 | 1.135 | 1.135 | +0.075 (+7.08%) | 2,517 |
8 Jun 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 431 |
7 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.0219 | 1.0219 | 1.005 | 1.01 | 1.01 | +0.01 (+1%) | 1,600 |
3 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 6,180 |
28 May 2021 | USD | 0.95 | 0.99 | 0.9421 | 0.99 | 0.99 | +0.06 (+6.45%) | 525 |
27 May 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.83 | 0.94 | 0.83 | 0.93 | 0.93 | -0.021 (-2.18%) | 2,180 |
25 May 2021 | USD | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.95 | 0.9507 | 0.95 | 0.9507 | 0.9507 | -0.009 (-0.99%) | 1,400 |