| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.99 | 1 | 0.9602 | 0.9602 | 0.9602 | +0.06 (+6.69%) | 462 |
| 20 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 0.84 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 1,152 |
| 14 May 2021 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,800 |
| 13 May 2021 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,823 |
| 12 May 2021 | USD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,429 |
| 11 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 398 |
| 10 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0 (+0.01%) | 100 |
| 7 May 2021 | USD | 0.8351 | 0.91 | 0.8351 | 0.9099 | 0.9099 | +0.04 (+4.57%) | 1,823 |
| 6 May 2021 | USD | 0.8401 | 0.8701 | 0.82 | 0.8701 | 0.8701 | -0.04 (-4.40%) | 3,268 |
| 5 May 2021 | USD | 0.9102 | 0.911 | 0.91 | 0.9101 | 0.9101 | -0.04 (-4.20%) | 1,509 |
| 4 May 2021 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,150 |
| 3 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 121 |
| 30 Apr 2021 | USD | 0.95 | 0.9508 | 0.9476 | 0.95 | 0.95 | +0.05 (+5.54%) | 5,941 |
| 29 Apr 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +0 (+0.01%) | 400 |
| 28 Apr 2021 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,172 |
| 27 Apr 2021 | USD | 0.931 | 0.9311 | 0.9 | 0.9 | 0.9 | -0.03 (-3.22%) | 6,000 |
| 26 Apr 2021 | USD | 0.94 | 0.94 | 0.9299 | 0.9299 | 0.9299 | +0.03 (+3.33%) | 785 |
| 23 Apr 2021 | USD | 0.95 | 0.95 | 0.8 | 0.8999 | 0.8999 | -0 (-0.01%) | 13,166 |
| 22 Apr 2021 | USD | 0.9 | 0.92 | 0.8101 | 0.9 | 0.9 | -0 (-0.01%) | 21,872 |
| 21 Apr 2021 | USD | 0.95 | 0.95 | 0.8401 | 0.9001 | 0.9001 | +0 (+0.01%) | 14,494 |
| 20 Apr 2021 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -0.051 (-5.36%) | 2,400 |
| 19 Apr 2021 | USD | 1 | 1 | 0.8975 | 0.951 | 0.951 | -0.069 (-6.76%) | 102,214 |
| 16 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 200 |
| 14 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 1.01 | 1.01 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 59,097 |
| 12 Apr 2021 | USD | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | +0.008 (+0.77%) | 14,730 |
