Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 1.04 | 1.04 | 0.881 | 0.9824 | 0.9824 | +0.035 (+3.65%) | 43,962 |
8 Apr 2021 | USD | 1.1999 | 1.1999 | 0.9226 | 0.9478 | 0.9478 | +0.027 (+2.91%) | 9,317 |
7 Apr 2021 | USD | 1.05 | 1.05 | 0.9 | 0.921 | 0.921 | -0.129 (-12.29%) | 13,367 |
6 Apr 2021 | USD | 0.9 | 1.05 | 0.85 | 1.05 | 1.05 | -0.2 (-16%) | 3,526 |
5 Apr 2021 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 15,616 |
1 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |