Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.0106 | 0.0106 | 0.0036 | 0.0036 | 0.0036 | -0.007 (-66.04%) | 24,426 |
24 Oct 2022 | USD | 0.0058 | 0.0386 | 0.0058 | 0.0106 | 0.0106 | -0.02 (-65.36%) | 14,501 |
21 Oct 2022 | USD | 0.0345 | 0.0345 | 0.0306 | 0.0306 | 0.0306 | +0.011 (+53.00%) | 897 |
20 Oct 2022 | USD | 0.0377 | 0.0378 | 0.0102 | 0.02 | 0.02 | -0.006 (-22.78%) | 52,300 |
19 Oct 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-13.09%) | 401 |
17 Oct 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 3,323 |
13 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,220 |
12 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.031 | 0.0355 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 60,323 |
7 Oct 2022 | USD | 0.0311 | 0.0311 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 223 |
6 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 465 |
3 Oct 2022 | USD | 0.0484 | 0.0484 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 131,803 |
30 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+2.89%) | 12,196 |
28 Sep 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-23.21%) | 45,899 |
26 Sep 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.009 (+30.65%) | 100 |
23 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.015 (-32.61%) | 1,090 |
20 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 784 |
16 Sep 2022 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 244 |
15 Sep 2022 | USD | 0.0403 | 0.0506 | 0.04 | 0.05 | 0.05 | +0.03 (+146.31%) | 45,535 |
14 Sep 2022 | USD | 0.04 | 0.0503 | 0.02 | 0.0203 | 0.0203 | -0.024 (-54.38%) | 4,600 |