| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 41.02 | 41.4299 | 40.906 | 40.97 | 40.97 | +0.14 (+0.34%) | 59,195 |
| 28 Jun 2024 | USD | 40.74 | 41.03 | 40.67 | 40.83 | 40.83 | +0.31 (+0.77%) | 161,800 |
| 27 Jun 2024 | USD | 40.97 | 41.06 | 40.52 | 40.52 | 40.52 | -0.23 (-0.56%) | 121,300 |
| 26 Jun 2024 | USD | 40.6 | 40.87 | 40.6 | 40.75 | 40.75 | -0.08 (-0.20%) | 74,400 |
| 25 Jun 2024 | USD | 41.09 | 41.09 | 40.64 | 40.83 | 40.83 | -0.19 (-0.46%) | 101,000 |
| 24 Jun 2024 | USD | 40.81 | 41.33 | 40.81 | 41.02 | 41.02 | +0.23 (+0.56%) | 60,000 |
| 21 Jun 2024 | USD | 40.68 | 40.93 | 40.6 | 40.79 | 40.79 | -0.37 (-0.90%) | 50,500 |
| 20 Jun 2024 | USD | 40.82 | 41.33 | 40.63 | 41.16 | 41.16 | +0.54 (+1.33%) | 128,300 |
| 18 Jun 2024 | USD | 40.18 | 40.7 | 40.18 | 40.62 | 40.62 | +0.11 (+0.27%) | 1,300,800 |
| 17 Jun 2024 | USD | 40.54 | 40.61 | 40.07 | 40.51 | 40.51 | -0.18 (-0.44%) | 234,600 |
| 14 Jun 2024 | USD | 40.37 | 40.835 | 40.216 | 40.69 | 40.69 | -0.15 (-0.37%) | 171,754 |
| 13 Jun 2024 | USD | 40.81 | 41.06 | 40.63 | 40.84 | 40.84 | -0.21 (-0.51%) | 127,854 |
| 12 Jun 2024 | USD | 41.77 | 41.96 | 41.015 | 41.05 | 41.05 | -0.02 (-0.05%) | 721,524 |
| 11 Jun 2024 | USD | 41.13 | 41.2 | 40.8 | 41.07 | 41.07 | -1.26 (-2.98%) | 85,224 |
| 10 Jun 2024 | USD | 42.12 | 42.43 | 42.07 | 42.33 | 42.33 | +0.13 (+0.31%) | 123,563 |
| 7 Jun 2024 | USD | 42.73 | 42.73 | 42.1 | 42.2 | 42.2 | -0.86 (-2.00%) | 139,700 |
| 6 Jun 2024 | USD | 42.65 | 43.12 | 42.58 | 43.06 | 43.06 | +0.45 (+1.06%) | 285,800 |
| 5 Jun 2024 | USD | 42.3 | 42.62 | 42.12 | 42.61 | 42.61 | +0.37 (+0.88%) | 851,800 |
| 4 Jun 2024 | USD | 42.75 | 42.86 | 42.09 | 42.24 | 42.24 | -1.53 (-3.50%) | 362,800 |
| 3 Jun 2024 | USD | 43.91 | 44 | 43.47 | 43.77 | 43.77 | -0.36 (-0.82%) | 450,100 |
| 31 May 2024 | USD | 44.13 | 44.17 | 43.45 | 44.13 | 44.13 | +0.41 (+0.94%) | 310,200 |
| 30 May 2024 | USD | 43.22 | 43.92 | 43.08 | 43.72 | 43.72 | +0.02 (+0.05%) | 97,900 |
| 29 May 2024 | USD | 43.92 | 44.26 | 43.66 | 43.7 | 43.7 | -1.02 (-2.28%) | 1,207,500 |
| 28 May 2024 | USD | 44.9 | 45.13 | 44.55 | 44.72 | 44.72 | +0.29 (+0.65%) | 1,041,900 |
| 24 May 2024 | USD | 44.49 | 44.59 | 44.22 | 44.43 | 44.43 | +0.42 (+0.95%) | 140,600 |
| 23 May 2024 | USD | 44.58 | 44.66 | 43.81 | 44.01 | 44.01 | -0.42 (-0.95%) | 236,100 |
| 22 May 2024 | USD | 45.23 | 45.27 | 44.18 | 44.43 | 44.43 | -1.65 (-3.58%) | 275,900 |
| 21 May 2024 | USD | 46.21 | 46.4 | 45.78 | 46.08 | 46.08 | -0.04 (-0.09%) | 373,900 |
| 20 May 2024 | USD | 46.09 | 46.25 | 45.73 | 46.12 | 46.12 | +0.16 (+0.35%) | 251,700 |
| 17 May 2024 | USD | 44.99 | 46 | 44.99 | 45.96 | 45.96 | +1.21 (+2.70%) | 1,143,000 |
