| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | -0.001 (-0.01%) | 0 |
| 26 Oct 2012 | USD | 20.7512 | 20.7512 | 20.7512 | 20.7512 | 41.5024 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 20.7512 | 20.7596 | 20.7428 | 20.7512 | 41.5024 | +0.172 (+0.84%) | 350 |
| 24 Oct 2012 | USD | 20.542 | 20.587 | 20.5 | 20.579 | 41.158 | +0.119 (+0.58%) | 2,760 |
| 23 Oct 2012 | USD | 20.95 | 20.95 | 20.46 | 20.46 | 40.92 | -0.57 (-2.71%) | 670 |
| 22 Oct 2012 | USD | 21.31 | 21.31 | 20.99 | 21.03 | 42.06 | +0.09 (+0.43%) | 1,814 |
| 19 Oct 2012 | USD | 21.1883 | 21.1883 | 20.94 | 20.94 | 41.88 | -0.32 (-1.51%) | 1,161 |
| 18 Oct 2012 | USD | 21.2601 | 21.2601 | 21.2601 | 21.2601 | 42.5202 | +0.15 (+0.71%) | 281 |
| 17 Oct 2012 | USD | 21.1 | 21.11 | 21.07 | 21.11 | 42.22 | +0.48 (+2.33%) | 7,773 |
| 16 Oct 2012 | USD | 20.65 | 20.65 | 20.6 | 20.6299 | 41.2598 | +0.11 (+0.54%) | 14,400 |
| 15 Oct 2012 | USD | 20.91 | 20.91 | 20.51 | 20.52 | 41.04 | -0.094 (-0.46%) | 850 |
| 12 Oct 2012 | USD | 20.5 | 20.69 | 20.46 | 20.614 | 41.228 | -0.086 (-0.42%) | 7,171 |
| 11 Oct 2012 | USD | 20.6999 | 20.7 | 20.6999 | 20.7 | 41.4 | -0.268 (-1.28%) | 275 |
| 10 Oct 2012 | USD | 20.75 | 20.9683 | 20.41 | 20.9683 | 41.9366 | +0.457 (+2.23%) | 1,750 |
| 9 Oct 2012 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 41.022 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 20.74 | 20.74 | 20.5101 | 20.511 | 41.022 | -0.119 (-0.58%) | 814 |
| 5 Oct 2012 | USD | 20.84 | 20.84 | 20.63 | 20.63 | 41.26 | -0.21 (-1.01%) | 450 |
| 4 Oct 2012 | USD | 20.87 | 20.87 | 20.4601 | 20.84 | 41.68 | +0.167 (+0.81%) | 1,695 |
| 3 Oct 2012 | USD | 20.5 | 21.86 | 20.45 | 20.6732 | 41.3464 | -0.037 (-0.18%) | 93,000 |
| 2 Oct 2012 | USD | 20.6099 | 20.71 | 20.6 | 20.71 | 41.42 | -0.086 (-0.41%) | 4,711 |
| 1 Oct 2012 | USD | 20.89 | 20.89 | 20.78 | 20.7959 | 41.5918 | +0.246 (+1.20%) | 1,075 |
| 28 Sep 2012 | USD | 20.72 | 20.72 | 20.52 | 20.55 | 41.1 | -0.22 (-1.06%) | 15,333 |
| 27 Sep 2012 | USD | 20.89 | 21.21 | 20.5301 | 20.77 | 41.54 | +0.31 (+1.52%) | 23,725 |
| 26 Sep 2012 | USD | 20.2 | 21.45 | 20.18 | 20.46 | 40.92 | -0.18 (-0.87%) | 9,472 |
| 25 Sep 2012 | USD | 20.87 | 20.87 | 20.63 | 20.64 | 41.28 | -0.366 (-1.74%) | 5,150 |
| 24 Sep 2012 | USD | 21.21 | 21.21 | 20.68 | 21.0056 | 42.0112 | +0.036 (+0.17%) | 8,597 |
| 21 Sep 2012 | USD | 21.64 | 21.64 | 20.97 | 20.97 | 41.94 | -0.39 (-1.83%) | 3,378 |
| 20 Sep 2012 | USD | 21.08 | 21.46 | 21.02 | 21.36 | 42.72 | -0.28 (-1.29%) | 1,902 |
| 19 Sep 2012 | USD | 21.81 | 21.85 | 21.64 | 21.64 | 43.28 | -0.21 (-0.96%) | 13,256 |
| 18 Sep 2012 | USD | 21.75 | 21.85 | 21.4 | 21.85 | 43.7 | -0.1 (-0.46%) | 8,162 |
