Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 49.72 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 49.72 | 0.0 (0.0%) | 70 |
16 Feb 2012 | USD | 25.06 | 25.06 | 24.71 | 24.86 | 49.72 | -0.17 (-0.68%) | 450 |
15 Feb 2012 | USD | 25.69 | 25.69 | 25 | 25.03 | 50.06 | +0.21 (+0.85%) | 1,978 |
14 Feb 2012 | USD | 25.93 | 25.93 | 24.82 | 24.82 | 49.64 | -0.92 (-3.57%) | 1,254 |
13 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 51.48 | +0.44 (+1.74%) | 50 |
10 Feb 2012 | USD | 25.66 | 25.66 | 25.3 | 25.3 | 50.6 | -0.84 (-3.21%) | 935 |
9 Feb 2012 | USD | 25.97 | 26.14 | 25.97 | 26.14 | 52.28 | -0.252 (-0.95%) | 560 |
8 Feb 2012 | USD | 26.12 | 26.3915 | 26.12 | 26.3915 | 52.783 | +0.272 (+1.04%) | 200 |
7 Feb 2012 | USD | 28 | 28 | 26.12 | 26.12 | 52.24 | -0.058 (-0.22%) | 300 |
6 Feb 2012 | USD | 26.16 | 26.19 | 26.16 | 26.178 | 52.356 | -0.072 (-0.27%) | 1,400 |
3 Feb 2012 | USD | 26.16 | 26.27 | 26.129 | 26.25 | 52.5 | +0.29 (+1.12%) | 2,000 |
2 Feb 2012 | USD | 25.75 | 25.96 | 25.75 | 25.96 | 51.92 | 0.0 (0.0%) | 200 |