| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 42.84 | 43.6299 | 42.84 | 43.22 | 43.22 | +0.5 (+1.17%) | 505,022 |
| 7 Mar 2023 | USD | 43.87 | 43.87 | 42.65 | 42.72 | 42.72 | -1.46 (-3.30%) | 325,144 |
| 6 Mar 2023 | USD | 44.92 | 44.92 | 43.9506 | 44.18 | 44.18 | -1.13 (-2.49%) | 615,401 |
| 3 Mar 2023 | USD | 44.8 | 45.4095 | 44.77 | 45.31 | 45.31 | +0.73 (+1.64%) | 1,123,548 |
| 2 Mar 2023 | USD | 44.23 | 44.69 | 43.6 | 44.58 | 44.58 | +0.42 (+0.95%) | 2,129,971 |
| 1 Mar 2023 | USD | 43.73 | 44.3 | 43.55 | 44.16 | 44.16 | +1.61 (+3.78%) | 1,296,678 |
| 28 Feb 2023 | USD | 42.31 | 42.78 | 42.0541 | 42.55 | 42.55 | +0.33 (+0.78%) | 165,043 |
| 27 Feb 2023 | USD | 41.87 | 42.3699 | 41.775 | 42.22 | 42.22 | +0.38 (+0.91%) | 123,063 |
| 24 Feb 2023 | USD | 42.03 | 42.0444 | 41.5001 | 41.84 | 41.84 | -1.22 (-2.83%) | 241,658 |
| 23 Feb 2023 | USD | 43.64 | 43.64 | 42.62 | 43.06 | 43.06 | -0.29 (-0.67%) | 273,667 |
| 22 Feb 2023 | USD | 43.78 | 43.78 | 43.28 | 43.35 | 43.35 | -0.86 (-1.95%) | 310,367 |
| 21 Feb 2023 | USD | 44.26 | 44.88 | 44.185 | 44.21 | 44.21 | -0.08 (-0.18%) | 239,444 |
| 17 Feb 2023 | USD | 44.26 | 44.4599 | 44.02 | 44.29 | 44.29 | -0.27 (-0.61%) | 97,392 |
| 16 Feb 2023 | USD | 44.22 | 45.09 | 44.14 | 44.56 | 44.56 | +0.24 (+0.54%) | 257,825 |
| 15 Feb 2023 | USD | 44.07 | 44.4499 | 43.52 | 44.32 | 44.32 | -0.43 (-0.96%) | 941,940 |
| 14 Feb 2023 | USD | 44.3 | 44.9385 | 43.87 | 44.75 | 44.75 | +0.54 (+1.22%) | 246,139 |
| 13 Feb 2023 | USD | 44.05 | 44.46 | 43.85 | 44.21 | 44.21 | +0.34 (+0.78%) | 1,161,777 |
| 10 Feb 2023 | USD | 44 | 44.3335 | 43.6301 | 43.87 | 43.87 | -0.64 (-1.44%) | 430,664 |
| 9 Feb 2023 | USD | 45.76 | 45.94 | 44.4 | 44.51 | 44.51 | -0.29 (-0.65%) | 281,622 |
| 8 Feb 2023 | USD | 45.03 | 45.0849 | 44.6758 | 44.8 | 44.8 | -0.32 (-0.71%) | 283,459 |
| 7 Feb 2023 | USD | 44.66 | 45.29 | 44.3 | 45.12 | 45.12 | +0.454 (+1.02%) | 198,170 |
| 6 Feb 2023 | USD | 45.06 | 45.08 | 44.2429 | 44.6661 | 44.6661 | -0.854 (-1.88%) | 256,438 |
| 3 Feb 2023 | USD | 45.59 | 46.22 | 45.34 | 45.52 | 45.52 | -0.46 (-1.00%) | 215,820 |
| 2 Feb 2023 | USD | 47.1 | 47.35 | 45.64 | 45.98 | 45.98 | -1.12 (-2.38%) | 464,977 |
| 1 Feb 2023 | USD | 46.72 | 47.3199 | 45.96 | 47.1 | 47.1 | +0.47 (+1.01%) | 433,881 |
| 31 Jan 2023 | USD | 46.28 | 46.67 | 45.8 | 46.63 | 46.63 | +0.16 (+0.34%) | 861,756 |
| 30 Jan 2023 | USD | 46.5 | 46.83 | 46.3 | 46.47 | 46.47 | -0.44 (-0.94%) | 173,829 |
| 27 Jan 2023 | USD | 47.39 | 47.39 | 46.55 | 46.91 | 46.91 | -0.74 (-1.55%) | 470,012 |
| 26 Jan 2023 | USD | 47.44 | 47.7 | 46.8501 | 47.65 | 47.65 | +0.63 (+1.34%) | 291,920 |
| 25 Jan 2023 | USD | 46.43 | 47.17 | 46.26 | 47.02 | 47.02 | +0.48 (+1.03%) | 547,356 |
