| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 45.9 | 46.669 | 45.66 | 46.54 | 46.54 | +0.04 (+0.09%) | 268,963 |
| 23 Jan 2023 | USD | 46.37 | 46.5 | 46.13 | 46.5 | 46.5 | +0.09 (+0.19%) | 351,740 |
| 20 Jan 2023 | USD | 45.83 | 46.41 | 45.57 | 46.41 | 46.41 | +0.71 (+1.55%) | 292,283 |
| 19 Jan 2023 | USD | 45.41 | 45.9852 | 45.25 | 45.7 | 45.7 | +0.29 (+0.64%) | 307,230 |
| 18 Jan 2023 | USD | 46.3 | 46.75 | 45.41 | 45.41 | 45.41 | +0.01 (+0.02%) | 705,094 |
| 17 Jan 2023 | USD | 46.06 | 46.06 | 45.4 | 45.4 | 45.4 | -0.86 (-1.86%) | 663,731 |
| 13 Jan 2023 | USD | 45.74 | 46.31 | 45.685 | 46.26 | 46.26 | +0.25 (+0.54%) | 682,721 |
| 12 Jan 2023 | USD | 45.76 | 46.04 | 45.0001 | 46.01 | 46.01 | +0.94 (+2.09%) | 272,715 |
| 11 Jan 2023 | USD | 45.09 | 45.35 | 44.69 | 45.07 | 45.07 | +0.4 (+0.90%) | 373,545 |
| 10 Jan 2023 | USD | 43.66 | 44.75 | 43.66 | 44.67 | 44.67 | +0.845 (+1.93%) | 877,313 |
| 9 Jan 2023 | USD | 44.4 | 44.46 | 43.825 | 43.825 | 43.825 | +0.175 (+0.40%) | 305,277 |
| 6 Jan 2023 | USD | 42.69 | 43.67 | 42.4376 | 43.65 | 43.65 | +1.97 (+4.73%) | 264,546 |
| 5 Jan 2023 | USD | 41.3 | 41.94 | 41.205 | 41.68 | 41.68 | +0.37 (+0.90%) | 414,133 |
| 4 Jan 2023 | USD | 41.02 | 41.42 | 40.76 | 41.31 | 41.31 | +0.53 (+1.30%) | 291,318 |
| 3 Jan 2023 | USD | 41.39 | 41.5378 | 40.6434 | 40.78 | 40.78 | -0.22 (-0.54%) | 97,448 |
| 30 Dec 2022 | USD | 41.21 | 41.5099 | 40.91 | 41 | 41 | -0.4 (-0.97%) | 151,485 |
| 29 Dec 2022 | USD | 41.52 | 41.56 | 41.28 | 41.4 | 41.4 | +0.25 (+0.61%) | 80,731 |
| 28 Dec 2022 | USD | 41.88 | 41.97 | 41.05 | 41.15 | 41.15 | -0.57 (-1.37%) | 96,232 |
| 27 Dec 2022 | USD | 41.64 | 41.96 | 41.5 | 41.72 | 41.72 | +0.48 (+1.16%) | 215,839 |
| 23 Dec 2022 | USD | 40.7 | 41.24 | 40.7 | 41.24 | 41.24 | +0.5 (+1.23%) | 92,290 |
| 22 Dec 2022 | USD | 41.09 | 41.21 | 40.1773 | 40.74 | 40.74 | -0.86 (-2.07%) | 129,062 |
| 21 Dec 2022 | USD | 41.25 | 41.66 | 41.095 | 41.6 | 41.6 | +0.95 (+2.34%) | 180,354 |
| 20 Dec 2022 | USD | 40.13 | 41.16 | 40.13 | 40.65 | 40.65 | +0.48 (+1.19%) | 204,767 |
| 19 Dec 2022 | USD | 40.97 | 40.97 | 40.09 | 40.17 | 40.17 | -0.343 (-0.85%) | 157,641 |
| 16 Dec 2022 | USD | 40.2 | 40.56 | 40.1 | 40.513 | 40.513 | -0.217 (-0.53%) | 242,518 |
| 15 Dec 2022 | USD | 41.4 | 41.7797 | 40.5301 | 40.73 | 40.73 | -1.15 (-2.75%) | 434,702 |
| 14 Dec 2022 | USD | 42.1 | 42.31 | 41.5 | 41.88 | 41.88 | -0.35 (-0.83%) | 228,926 |
| 13 Dec 2022 | USD | 43.25 | 43.25 | 42.21 | 42.23 | 42.23 | -0.77 (-1.79%) | 243,291 |
| 12 Dec 2022 | USD | 43.08 | 43.115 | 42.3 | 43 | 43 | -0.16 (-0.37%) | 351,444 |
| 9 Dec 2022 | USD | 43.76 | 44 | 43.16 | 43.16 | 43.16 | -0.35 (-0.80%) | 151,060 |
