| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 43.76 | 44 | 43.16 | 43.16 | 43.16 | -0.35 (-0.80%) | 151,060 |
| 8 Dec 2022 | USD | 43.11 | 43.85 | 43.11 | 43.51 | 43.51 | +0.56 (+1.30%) | 209,418 |
| 7 Dec 2022 | USD | 42.83 | 43.33 | 42.8 | 42.95 | 42.95 | -0.02 (-0.05%) | 251,126 |
| 6 Dec 2022 | USD | 43.1 | 43.69 | 42.771 | 42.97 | 42.97 | -0.18 (-0.42%) | 529,448 |
| 5 Dec 2022 | USD | 44 | 44.2 | 42.94 | 43.15 | 43.15 | -0.61 (-1.39%) | 322,616 |
| 2 Dec 2022 | USD | 42.79 | 43.88 | 42.31 | 43.76 | 43.76 | +0.3 (+0.69%) | 191,987 |
| 1 Dec 2022 | USD | 43.02 | 43.69 | 43.02 | 43.46 | 43.46 | +0.17 (+0.39%) | 329,492 |
| 30 Nov 2022 | USD | 42.4 | 43.339 | 42.3 | 43.29 | 43.29 | +1.5 (+3.59%) | 429,282 |
| 29 Nov 2022 | USD | 41.5 | 42.02 | 41.5 | 41.79 | 41.79 | +1.19 (+2.93%) | 394,991 |
| 28 Nov 2022 | USD | 41.19 | 41.31 | 40.6 | 40.6 | 40.6 | -0.82 (-1.98%) | 154,598 |
| 25 Nov 2022 | USD | 41.25 | 41.565 | 41.07 | 41.42 | 41.42 | -0.19 (-0.46%) | 137,758 |
| 23 Nov 2022 | USD | 41.23 | 41.68 | 41.05 | 41.61 | 41.61 | +0.42 (+1.02%) | 143,209 |
| 22 Nov 2022 | USD | 40.5 | 41.23 | 40.5 | 41.19 | 41.19 | +0.91 (+2.26%) | 173,049 |
| 21 Nov 2022 | USD | 40.02 | 40.28 | 39.47 | 40.28 | 40.28 | -0.23 (-0.57%) | 153,192 |
| 18 Nov 2022 | USD | 40.84 | 41 | 40.245 | 40.51 | 40.51 | -0.08 (-0.20%) | 240,926 |
| 17 Nov 2022 | USD | 40 | 40.61 | 39.41 | 40.59 | 40.59 | -0.47 (-1.14%) | 206,242 |
| 16 Nov 2022 | USD | 41.6 | 41.6 | 40.92 | 41.06 | 41.06 | -0.7 (-1.68%) | 209,618 |
| 15 Nov 2022 | USD | 42 | 42.055 | 41.41 | 41.76 | 41.76 | +0.32 (+0.77%) | 252,909 |
| 14 Nov 2022 | USD | 40.81 | 41.72 | 40.51 | 41.44 | 41.44 | +0.13 (+0.31%) | 281,309 |
| 11 Nov 2022 | USD | 40.26 | 41.5745 | 40.26 | 41.31 | 41.31 | +1.7 (+4.29%) | 241,017 |
| 10 Nov 2022 | USD | 39.21 | 39.67 | 38.8166 | 39.61 | 39.61 | +1.92 (+5.09%) | 210,566 |
| 9 Nov 2022 | USD | 38.8 | 38.85 | 37.685 | 37.69 | 37.69 | -1.11 (-2.86%) | 231,780 |
| 8 Nov 2022 | USD | 38.31 | 39.13 | 38.12 | 38.8 | 38.8 | +0.62 (+1.62%) | 299,631 |
| 7 Nov 2022 | USD | 38.59 | 38.97 | 38 | 38.18 | 38.18 | -0.09 (-0.24%) | 230,744 |
| 4 Nov 2022 | USD | 37.31 | 38.64 | 37.19 | 38.27 | 38.27 | +3.09 (+8.78%) | 325,541 |
| 3 Nov 2022 | USD | 34.89 | 35.47 | 34.67 | 35.18 | 35.18 | -0.07 (-0.20%) | 124,347 |
| 2 Nov 2022 | USD | 36.36 | 36.74 | 35.21 | 35.25 | 35.25 | -1.2 (-3.29%) | 213,952 |
| 1 Nov 2022 | USD | 36.74 | 36.85 | 36.19 | 36.45 | 36.45 | +1.19 (+3.37%) | 536,076 |
| 31 Oct 2022 | USD | 35.06 | 35.6092 | 35.06 | 35.26 | 35.26 | -0.24 (-0.68%) | 213,235 |
| 28 Oct 2022 | USD | 35.84 | 35.84 | 35.125 | 35.5 | 35.5 | -0.91 (-2.50%) | 128,469 |
