| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 36.43 | 36.7399 | 36.28 | 36.41 | 36.41 | -0.65 (-1.75%) | 173,844 |
| 26 Oct 2022 | USD | 36.08 | 37.5 | 36.08 | 37.06 | 37.06 | +0.97 (+2.69%) | 126,484 |
| 25 Oct 2022 | USD | 35.77 | 36.13 | 35.5 | 36.09 | 36.09 | +0.46 (+1.29%) | 182,543 |
| 24 Oct 2022 | USD | 36.02 | 36.02 | 35.47 | 35.63 | 35.63 | -0.77 (-2.12%) | 302,820 |
| 21 Oct 2022 | USD | 34.45 | 36.5499 | 34.45 | 36.4 | 36.4 | +1.57 (+4.51%) | 142,351 |
| 20 Oct 2022 | USD | 34.8 | 35.7 | 34.43 | 34.83 | 34.83 | +0.14 (+0.40%) | 87,205 |
| 19 Oct 2022 | USD | 34.62 | 35.005 | 34.52 | 34.69 | 34.69 | -0.4 (-1.14%) | 94,149 |
| 18 Oct 2022 | USD | 35.51 | 35.7704 | 34.76 | 35.09 | 35.09 | -0.09 (-0.26%) | 124,225 |
| 17 Oct 2022 | USD | 34.96 | 35.49 | 34.96 | 35.18 | 35.18 | +1 (+2.93%) | 79,879 |
| 14 Oct 2022 | USD | 35.34 | 35.4635 | 34.03 | 34.18 | 34.18 | -1.23 (-3.47%) | 106,351 |
| 13 Oct 2022 | USD | 33.95 | 35.76 | 33.84 | 35.41 | 35.41 | +0.57 (+1.64%) | 141,997 |
| 12 Oct 2022 | USD | 34.68 | 34.99 | 34.42 | 34.84 | 34.84 | -0.09 (-0.26%) | 140,374 |
| 11 Oct 2022 | USD | 34.9 | 35.635 | 34.67 | 34.93 | 34.93 | -0.44 (-1.24%) | 149,512 |
| 10 Oct 2022 | USD | 35.75 | 35.8499 | 35.16 | 35.37 | 35.37 | +0.02 (+0.06%) | 144,753 |
| 7 Oct 2022 | USD | 35.46 | 35.9473 | 35.21 | 35.35 | 35.35 | -0.66 (-1.83%) | 170,386 |
| 6 Oct 2022 | USD | 36 | 36.5 | 35.76 | 36.01 | 36.01 | -0.55 (-1.50%) | 146,163 |
| 5 Oct 2022 | USD | 36.36 | 36.8 | 36.02 | 36.56 | 36.56 | -0.46 (-1.24%) | 132,360 |
| 4 Oct 2022 | USD | 36.34 | 37.04 | 36.1952 | 37.02 | 37.02 | +1.64 (+4.64%) | 684,273 |
| 3 Oct 2022 | USD | 34.59 | 35.63 | 34.55 | 35.38 | 35.38 | +1.35 (+3.97%) | 218,761 |
| 30 Sep 2022 | USD | 33.72 | 34.635 | 33.6696 | 34.03 | 34.03 | -0.19 (-0.56%) | 368,948 |
| 29 Sep 2022 | USD | 34.08 | 34.32 | 33.42 | 34.22 | 34.22 | +0.13 (+0.38%) | 509,072 |
| 28 Sep 2022 | USD | 33.05 | 34.31 | 32.86 | 34.09 | 34.09 | +1.03 (+3.12%) | 369,749 |
| 27 Sep 2022 | USD | 33.18 | 33.68 | 32.84 | 33.06 | 33.06 | +0.32 (+0.98%) | 513,173 |
| 26 Sep 2022 | USD | 33.14 | 33.575 | 32.52 | 32.74 | 32.74 | -0.91 (-2.70%) | 386,064 |
| 23 Sep 2022 | USD | 34.53 | 34.53 | 33.23 | 33.65 | 33.65 | -1.74 (-4.92%) | 489,982 |
| 22 Sep 2022 | USD | 35.71 | 35.9594 | 35.29 | 35.39 | 35.39 | +0.205 (+0.58%) | 312,432 |
| 21 Sep 2022 | USD | 36.07 | 36.1 | 35.15 | 35.185 | 35.185 | -0.815 (-2.26%) | 133,502 |
| 20 Sep 2022 | USD | 36.28 | 36.28 | 35.67 | 36 | 36 | -0.59 (-1.61%) | 71,545 |
| 19 Sep 2022 | USD | 35.2 | 36.67 | 35.15 | 36.59 | 36.59 | +0.68 (+1.89%) | 225,853 |
| 16 Sep 2022 | USD | 35.98 | 36.1 | 35.43 | 35.91 | 35.91 | -0.32 (-0.88%) | 330,133 |
