| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 35.2 | 36.67 | 35.15 | 36.59 | 36.59 | +0.68 (+1.89%) | 225,853 |
| 16 Sep 2022 | USD | 35.98 | 36.1 | 35.43 | 35.91 | 35.91 | -0.32 (-0.88%) | 330,133 |
| 15 Sep 2022 | USD | 36.32 | 36.9399 | 36.15 | 36.23 | 36.23 | -0.63 (-1.71%) | 387,096 |
| 14 Sep 2022 | USD | 37 | 37.2699 | 36.555 | 36.86 | 36.86 | -0.37 (-0.99%) | 143,857 |
| 13 Sep 2022 | USD | 37.6 | 38.27 | 37.225 | 37.23 | 37.23 | -1.54 (-3.97%) | 992,110 |
| 12 Sep 2022 | USD | 39.17 | 39.33 | 38.6193 | 38.77 | 38.77 | +0.56 (+1.47%) | 207,529 |
| 9 Sep 2022 | USD | 37.27 | 38.2811 | 37.27 | 38.21 | 38.21 | +1.62 (+4.43%) | 192,155 |
| 8 Sep 2022 | USD | 35.85 | 36.61 | 35.85 | 36.59 | 36.59 | +0.7 (+1.95%) | 203,762 |
| 7 Sep 2022 | USD | 35.54 | 35.9 | 35.115 | 35.89 | 35.89 | +0.01 (+0.03%) | 702,844 |
| 6 Sep 2022 | USD | 35.97 | 36.4644 | 35.79 | 35.88 | 35.88 | +0.32 (+0.90%) | 238,066 |
| 2 Sep 2022 | USD | 35.91 | 36.3099 | 35.4585 | 35.56 | 35.56 | 0.0 (0.0%) | 105,781 |
| 1 Sep 2022 | USD | 35.87 | 36.09 | 35.15 | 35.56 | 35.56 | -0.98 (-2.68%) | 349,205 |
| 31 Aug 2022 | USD | 36.98 | 36.98 | 36.54 | 36.54 | 36.54 | -0.54 (-1.46%) | 351,186 |
| 30 Aug 2022 | USD | 38.32 | 38.32 | 36.795 | 37.08 | 37.08 | -1.14 (-2.98%) | 692,186 |
| 29 Aug 2022 | USD | 38.08 | 38.51 | 37.99 | 38.22 | 38.22 | -0.34 (-0.88%) | 398,103 |
| 26 Aug 2022 | USD | 39.55 | 39.7369 | 38.53 | 38.56 | 38.56 | -0.67 (-1.71%) | 276,263 |
| 25 Aug 2022 | USD | 38.48 | 39.27 | 38.48 | 39.23 | 39.23 | +0.965 (+2.52%) | 755,887 |
| 24 Aug 2022 | USD | 38.26 | 38.54 | 38.03 | 38.265 | 38.265 | -0.315 (-0.82%) | 1,053,508 |
| 23 Aug 2022 | USD | 37.515 | 38.69 | 37.515 | 38.58 | 38.58 | +1.3 (+3.49%) | 1,216,969 |
| 22 Aug 2022 | USD | 37.06 | 37.4618 | 37.03 | 37.28 | 37.28 | -0.34 (-0.90%) | 684,888 |
| 19 Aug 2022 | USD | 38.18 | 38.18 | 37.43 | 37.62 | 37.62 | -0.85 (-2.21%) | 146,070 |
| 18 Aug 2022 | USD | 38.1 | 38.52 | 38.1 | 38.47 | 38.47 | +0.37 (+0.97%) | 247,027 |
| 17 Aug 2022 | USD | 38.14 | 38.38 | 37.81 | 38.1 | 38.1 | -0.77 (-1.98%) | 318,153 |
| 16 Aug 2022 | USD | 38.23 | 38.97 | 38.22 | 38.87 | 38.87 | +0.73 (+1.91%) | 347,021 |
| 15 Aug 2022 | USD | 38.26 | 38.26 | 37.5458 | 38.14 | 38.14 | -0.73 (-1.88%) | 255,392 |
| 12 Aug 2022 | USD | 38.4 | 38.93 | 38.2 | 38.87 | 38.87 | +0.34 (+0.88%) | 218,920 |
| 11 Aug 2022 | USD | 38.42 | 39.09 | 38.27 | 38.53 | 38.53 | +0.39 (+1.02%) | 211,533 |
| 10 Aug 2022 | USD | 37.87 | 38.3355 | 37.74 | 38.14 | 38.14 | +0.98 (+2.64%) | 424,123 |
| 9 Aug 2022 | USD | 37.4 | 37.44 | 37.02 | 37.16 | 37.16 | -0.04 (-0.11%) | 202,186 |
| 8 Aug 2022 | USD | 37.1 | 37.6 | 37.095 | 37.2 | 37.2 | +0.47 (+1.28%) | 229,177 |
