| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 35.64 | 36.87 | 35.64 | 36.73 | 36.73 | +0.75 (+2.08%) | 223,180 |
| 4 Aug 2022 | USD | 35.7 | 36.25 | 35.6 | 35.98 | 35.98 | +0.3 (+0.84%) | 149,261 |
| 3 Aug 2022 | USD | 35.84 | 35.97 | 35.5 | 35.68 | 35.68 | -0.08 (-0.22%) | 243,111 |
| 2 Aug 2022 | USD | 35.94 | 36.225 | 35.53 | 35.76 | 35.76 | -0.73 (-2.00%) | 484,044 |
| 1 Aug 2022 | USD | 37.09 | 37.09 | 36.36 | 36.49 | 36.49 | -0.57 (-1.54%) | 294,319 |
| 29 Jul 2022 | USD | 36.1 | 37.13 | 36.1 | 37.06 | 37.06 | +0.99 (+2.74%) | 255,634 |
| 28 Jul 2022 | USD | 36.01 | 36.3467 | 35.58 | 36.07 | 36.07 | +0.39 (+1.09%) | 462,346 |
| 27 Jul 2022 | USD | 34.88 | 35.74 | 34.68 | 35.68 | 35.68 | +0.81 (+2.32%) | 316,498 |
| 26 Jul 2022 | USD | 35.18 | 35.18 | 34.655 | 34.87 | 34.87 | -0.19 (-0.54%) | 167,595 |
| 25 Jul 2022 | USD | 35.04 | 35.19 | 34.79 | 35.06 | 35.06 | +0.93 (+2.72%) | 395,073 |
| 22 Jul 2022 | USD | 34.66 | 35.03 | 34.05 | 34.13 | 34.13 | -0.32 (-0.93%) | 236,559 |
| 21 Jul 2022 | USD | 33.88 | 34.46 | 33.685 | 34.45 | 34.45 | +0.36 (+1.06%) | 167,300 |
| 20 Jul 2022 | USD | 34.05 | 34.3099 | 33.87 | 34.09 | 34.09 | -0.14 (-0.41%) | 259,145 |
| 19 Jul 2022 | USD | 33.99 | 34.24 | 33.64 | 34.23 | 34.23 | +0.72 (+2.15%) | 419,675 |
| 18 Jul 2022 | USD | 33.54 | 34.14 | 33.4601 | 33.51 | 33.51 | +0.79 (+2.41%) | 327,982 |
| 15 Jul 2022 | USD | 32.31 | 32.77 | 32 | 32.72 | 32.72 | +0.45 (+1.39%) | 236,937 |
| 14 Jul 2022 | USD | 32.17 | 32.62 | 31.86 | 32.27 | 32.27 | -1.22 (-3.64%) | 361,273 |
| 13 Jul 2022 | USD | 32.98 | 33.7 | 32.77 | 33.49 | 33.49 | +0.17 (+0.51%) | 158,046 |
| 12 Jul 2022 | USD | 33.16 | 33.7499 | 33.01 | 33.32 | 33.32 | -0.27 (-0.80%) | 205,843 |
| 11 Jul 2022 | USD | 34 | 34.07 | 33.57 | 33.59 | 33.59 | -1.27 (-3.64%) | 272,170 |
| 8 Jul 2022 | USD | 35.13 | 35.3 | 34.515 | 34.86 | 34.86 | -0.34 (-0.97%) | 265,643 |
| 7 Jul 2022 | USD | 34.49 | 35.44 | 34.49 | 35.2 | 35.2 | +1.52 (+4.51%) | 988,088 |
| 6 Jul 2022 | USD | 33.52 | 33.82 | 32.98 | 33.68 | 33.68 | -0.14 (-0.41%) | 564,185 |
| 5 Jul 2022 | USD | 33.91 | 33.99 | 33.2403 | 33.82 | 33.82 | -1.21 (-3.45%) | 602,787 |
| 1 Jul 2022 | USD | 34.91 | 35.3291 | 34.22 | 35.03 | 35.03 | -0.59 (-1.66%) | 235,717 |
| 30 Jun 2022 | USD | 35.77 | 35.9993 | 35.17 | 35.62 | 35.62 | -1.07 (-2.92%) | 409,073 |
| 29 Jun 2022 | USD | 36.98 | 37.24 | 36.4 | 36.69 | 36.69 | -0.37 (-1.00%) | 837,567 |
| 28 Jun 2022 | USD | 37.43 | 37.91 | 36.96 | 37.06 | 37.06 | -0.07 (-0.19%) | 849,831 |
| 27 Jun 2022 | USD | 36.9 | 37.39 | 36.78 | 37.13 | 37.13 | +0.515 (+1.41%) | 263,864 |
| 24 Jun 2022 | USD | 35.91 | 36.64 | 35.5594 | 36.615 | 36.615 | +1.285 (+3.64%) | 267,289 |
