| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 44.99 | 46 | 44.99 | 45.96 | 45.96 | +1.21 (+2.70%) | 1,142,978 |
| 16 May 2024 | USD | 44.63 | 45.04 | 44.54 | 44.75 | 44.75 | +0.02 (+0.04%) | 780,265 |
| 15 May 2024 | USD | 44.98 | 44.98 | 44.19 | 44.73 | 44.73 | +0.21 (+0.47%) | 402,152 |
| 14 May 2024 | USD | 44.4 | 44.57 | 44.125 | 44.52 | 44.52 | +0.59 (+1.34%) | 406,306 |
| 13 May 2024 | USD | 43.96 | 44.13 | 43.87 | 43.93 | 43.93 | -0.03 (-0.07%) | 109,238 |
| 10 May 2024 | USD | 44.11 | 44.23 | 43.8469 | 43.96 | 43.96 | +0.2 (+0.46%) | 126,575 |
| 9 May 2024 | USD | 43.25 | 43.844 | 43.25 | 43.76 | 43.76 | +0.56 (+1.30%) | 59,358 |
| 8 May 2024 | USD | 42.96 | 43.4499 | 42.85 | 43.2 | 43.2 | -0.62 (-1.41%) | 155,136 |
| 7 May 2024 | USD | 43.99 | 43.99 | 43.6501 | 43.82 | 43.82 | -0.08 (-0.18%) | 100,397 |
| 6 May 2024 | USD | 43.98 | 44.02 | 43.745 | 43.9 | 43.9 | +0.41 (+0.94%) | 152,984 |
| 3 May 2024 | USD | 43.39 | 43.56 | 43.13 | 43.49 | 43.49 | +0.68 (+1.59%) | 88,677 |
| 2 May 2024 | USD | 42.52 | 43.03 | 42.52 | 42.81 | 42.81 | +0.39 (+0.92%) | 767,060 |
| 1 May 2024 | USD | 42.71 | 43.11 | 42.331 | 42.42 | 42.42 | -0.25 (-0.59%) | 69,339 |
| 30 Apr 2024 | USD | 43.25 | 43.64 | 42.63 | 42.67 | 42.67 | -1.18 (-2.69%) | 703,054 |
| 29 Apr 2024 | USD | 43.45 | 43.85 | 43.17 | 43.85 | 43.85 | +0.56 (+1.29%) | 157,298 |
| 26 Apr 2024 | USD | 43.14 | 43.43 | 42.7917 | 43.29 | 43.29 | +0.64 (+1.50%) | 351,137 |
| 25 Apr 2024 | USD | 41.94 | 42.7 | 41.78 | 42.65 | 42.65 | +0.27 (+0.64%) | 274,745 |
| 24 Apr 2024 | USD | 42.12 | 42.48 | 42.04 | 42.38 | 42.38 | +0.26 (+0.62%) | 128,609 |
| 23 Apr 2024 | USD | 42.19 | 42.29 | 41.78 | 42.12 | 42.12 | -0.53 (-1.24%) | 110,376 |
| 22 Apr 2024 | USD | 42.59 | 42.8599 | 42.24 | 42.65 | 42.65 | -0.13 (-0.30%) | 381,798 |
| 19 Apr 2024 | USD | 42.7 | 43.105 | 42.65 | 42.78 | 42.78 | -0.09 (-0.21%) | 166,974 |
| 18 Apr 2024 | USD | 42.92 | 43.1899 | 42.6687 | 42.87 | 42.87 | +0.07 (+0.16%) | 73,774 |
| 17 Apr 2024 | USD | 43.28 | 43.5 | 42.77 | 42.8 | 42.8 | +0.34 (+0.80%) | 1,088,876 |
| 16 Apr 2024 | USD | 42.72 | 42.72 | 41.92 | 42.46 | 42.46 | -0.59 (-1.37%) | 1,219,165 |
| 15 Apr 2024 | USD | 43.68 | 43.7899 | 42.92 | 43.05 | 43.05 | +0.17 (+0.40%) | 179,295 |
| 12 Apr 2024 | USD | 43.88 | 43.9556 | 42.81 | 42.88 | 42.88 | -0.58 (-1.33%) | 78,949 |
| 11 Apr 2024 | USD | 43.63 | 43.8799 | 43.0501 | 43.46 | 43.46 | -0.04 (-0.09%) | 130,262 |
| 10 Apr 2024 | USD | 43.59 | 43.84 | 43.29 | 43.5 | 43.5 | -0.59 (-1.34%) | 188,453 |
| 9 Apr 2024 | USD | 43.84 | 44.2515 | 43.682 | 44.09 | 44.09 | +0.67 (+1.54%) | 1,024,161 |
| 8 Apr 2024 | USD | 43.08 | 43.4986 | 43.08 | 43.42 | 43.42 | +0.8 (+1.88%) | 370,573 |
