| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 42.53 | 42.71 | 42.31 | 42.62 | 42.62 | +0.135 (+0.32%) | 82,458 |
| 4 Apr 2024 | USD | 43.3 | 43.49 | 42.355 | 42.485 | 42.485 | -0.265 (-0.62%) | 1,259,571 |
| 3 Apr 2024 | USD | 42.02 | 42.79 | 42.02 | 42.75 | 42.75 | +0.51 (+1.21%) | 480,394 |
| 2 Apr 2024 | USD | 42 | 42.29 | 42 | 42.24 | 42.24 | +0.37 (+0.88%) | 292,114 |
| 1 Apr 2024 | USD | 41.75 | 42.0656 | 41.5298 | 41.87 | 41.87 | +0.17 (+0.41%) | 143,125 |
| 28 Mar 2024 | USD | 41.52 | 41.8699 | 41.5 | 41.7 | 41.7 | +0.25 (+0.60%) | 115,370 |
| 27 Mar 2024 | USD | 40.73 | 41.49 | 40.6205 | 41.45 | 41.45 | +0.64 (+1.57%) | 605,895 |
| 26 Mar 2024 | USD | 41.06 | 41.1 | 40.81 | 40.81 | 40.81 | -0.31 (-0.75%) | 65,862 |
| 25 Mar 2024 | USD | 41.28 | 41.68 | 41.12 | 41.12 | 41.12 | +0.04 (+0.10%) | 143,949 |
| 22 Mar 2024 | USD | 41.11 | 41.4095 | 41.03 | 41.08 | 41.08 | -0.37 (-0.89%) | 148,840 |
| 21 Mar 2024 | USD | 41.5 | 41.74 | 41.34 | 41.45 | 41.45 | +0.13 (+0.31%) | 154,180 |
| 20 Mar 2024 | USD | 40.42 | 41.43 | 40.39 | 41.32 | 41.32 | +0.79 (+1.95%) | 110,323 |
| 19 Mar 2024 | USD | 40.36 | 40.6585 | 40.3311 | 40.53 | 40.53 | +0.05 (+0.12%) | 88,826 |
| 18 Mar 2024 | USD | 40.71 | 40.885 | 40.45 | 40.48 | 40.48 | +0.01 (+0.02%) | 98,808 |
| 15 Mar 2024 | USD | 40.22 | 40.61 | 40.22 | 40.47 | 40.47 | +0.18 (+0.45%) | 112,810 |
| 14 Mar 2024 | USD | 40.76 | 40.76 | 40 | 40.29 | 40.29 | -0.48 (-1.18%) | 95,648 |
| 13 Mar 2024 | USD | 40.01 | 40.95 | 40.01 | 40.77 | 40.77 | +0.735 (+1.84%) | 154,501 |
| 12 Mar 2024 | USD | 39.93 | 40.1905 | 39.86 | 40.035 | 40.035 | +0.125 (+0.31%) | 137,398 |
| 11 Mar 2024 | USD | 39.67 | 40.03 | 39.4 | 39.91 | 39.91 | -0.44 (-1.09%) | 147,612 |
| 8 Mar 2024 | USD | 40.44 | 40.79 | 40.235 | 40.35 | 40.35 | -0.17 (-0.42%) | 224,193 |
| 7 Mar 2024 | USD | 40.38 | 40.79 | 40.35 | 40.52 | 40.52 | +0.72 (+1.81%) | 168,063 |
| 6 Mar 2024 | USD | 39.68 | 40.0238 | 39.68 | 39.8 | 39.8 | +0.58 (+1.48%) | 132,364 |
| 5 Mar 2024 | USD | 39.24 | 39.59 | 39.09 | 39.22 | 39.22 | -0.41 (-1.03%) | 108,998 |
| 4 Mar 2024 | USD | 39.73 | 39.79 | 39.56 | 39.63 | 39.63 | -0.3 (-0.75%) | 187,724 |
| 1 Mar 2024 | USD | 39.61 | 40.1 | 39.5612 | 39.93 | 39.93 | +0.45 (+1.14%) | 107,445 |
| 29 Feb 2024 | USD | 39.31 | 39.66 | 39.27 | 39.48 | 39.48 | +0.36 (+0.92%) | 135,075 |
| 28 Feb 2024 | USD | 39.2 | 39.3457 | 39.07 | 39.12 | 39.12 | -0.59 (-1.49%) | 68,277 |
| 27 Feb 2024 | USD | 39.51 | 39.83 | 39.51 | 39.71 | 39.71 | +0.37 (+0.94%) | 148,324 |
| 26 Feb 2024 | USD | 39.26 | 39.4 | 39.1602 | 39.34 | 39.34 | -0.54 (-1.35%) | 113,462 |
| 23 Feb 2024 | USD | 39.69 | 39.96 | 39.61 | 39.88 | 39.88 | +0.26 (+0.66%) | 180,170 |
