| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 39.67 | 39.766 | 39.305 | 39.62 | 39.62 | +0.25 (+0.64%) | 319,756 |
| 21 Feb 2024 | USD | 39.35 | 39.5183 | 39.18 | 39.37 | 39.37 | -0.14 (-0.35%) | 67,190 |
| 20 Feb 2024 | USD | 39.9 | 39.9 | 39.42 | 39.51 | 39.51 | -0.69 (-1.72%) | 144,973 |
| 16 Feb 2024 | USD | 40.02 | 40.49 | 40.02 | 40.2 | 40.2 | +0.48 (+1.21%) | 130,286 |
| 15 Feb 2024 | USD | 39.08 | 39.808 | 39.08 | 39.72 | 39.72 | +0.54 (+1.38%) | 133,823 |
| 14 Feb 2024 | USD | 38.81 | 39.2991 | 38.81 | 39.18 | 39.18 | +0.49 (+1.27%) | 48,683 |
| 13 Feb 2024 | USD | 39 | 39.335 | 38.5 | 38.69 | 38.69 | -1.1 (-2.76%) | 100,443 |
| 12 Feb 2024 | USD | 39.29 | 39.97 | 39.27 | 39.79 | 39.79 | +0.26 (+0.66%) | 117,310 |
| 9 Feb 2024 | USD | 39.48 | 39.55 | 39.26 | 39.53 | 39.53 | -0.2 (-0.50%) | 144,737 |
| 8 Feb 2024 | USD | 39.7 | 39.864 | 39.64 | 39.73 | 39.73 | -0.28 (-0.70%) | 70,692 |
| 7 Feb 2024 | USD | 39.84 | 40.09 | 39.84 | 40.01 | 40.01 | +0.08 (+0.20%) | 126,983 |
| 6 Feb 2024 | USD | 39.52 | 40 | 39.52 | 39.93 | 39.93 | +0.48 (+1.22%) | 74,220 |
| 5 Feb 2024 | USD | 39.51 | 39.5873 | 39.1601 | 39.45 | 39.45 | -0.75 (-1.87%) | 155,333 |
| 2 Feb 2024 | USD | 40.3 | 40.37 | 40.082 | 40.2 | 40.2 | -0.56 (-1.37%) | 156,761 |
| 1 Feb 2024 | USD | 40.73 | 40.87 | 40.44 | 40.76 | 40.76 | +0.28 (+0.69%) | 55,997 |
| 31 Jan 2024 | USD | 40.78 | 41.11 | 40.4009 | 40.48 | 40.48 | -0.32 (-0.78%) | 91,778 |
| 30 Jan 2024 | USD | 40.45 | 40.9199 | 40.37 | 40.8 | 40.8 | +0.01 (+0.02%) | 41,482 |
| 29 Jan 2024 | USD | 40.4 | 40.8583 | 40.3 | 40.79 | 40.79 | +0.32 (+0.79%) | 127,372 |
| 26 Jan 2024 | USD | 40.4 | 40.7 | 40.38 | 40.47 | 40.47 | +0.17 (+0.42%) | 133,165 |
| 25 Jan 2024 | USD | 40.43 | 40.5 | 40.0438 | 40.3 | 40.3 | 0.0 (0.0%) | 214,026 |
| 24 Jan 2024 | USD | 40.57 | 40.95 | 40.275 | 40.3 | 40.3 | +0.75 (+1.90%) | 354,165 |
| 23 Jan 2024 | USD | 39.23 | 39.85 | 39.23 | 39.55 | 39.55 | +0.47 (+1.20%) | 201,984 |
| 22 Jan 2024 | USD | 39.1 | 39.32 | 38.99 | 39.08 | 39.08 | -0.52 (-1.31%) | 106,044 |
| 19 Jan 2024 | USD | 39.28 | 39.6 | 39.07 | 39.6 | 39.6 | +0.17 (+0.43%) | 159,269 |
| 18 Jan 2024 | USD | 39.28 | 39.49 | 39.19 | 39.43 | 39.43 | +0.12 (+0.31%) | 143,925 |
| 17 Jan 2024 | USD | 39.31 | 39.5 | 38.97 | 39.31 | 39.31 | -0.52 (-1.31%) | 165,146 |
| 16 Jan 2024 | USD | 40.27 | 40.3321 | 39.79 | 39.83 | 39.83 | -1.02 (-2.50%) | 205,214 |
| 12 Jan 2024 | USD | 41.15 | 41.4815 | 40.85 | 40.85 | 40.85 | -0.06 (-0.15%) | 262,822 |
| 11 Jan 2024 | USD | 40.9 | 41.075 | 40.5801 | 40.91 | 40.91 | -0.05 (-0.12%) | 202,709 |
| 10 Jan 2024 | USD | 41.11 | 41.13 | 40.83 | 40.96 | 40.96 | -0.24 (-0.58%) | 199,938 |
