Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 39.25 | 39.25 | 38.26 | 38.58 | 38.58 | -0.74 (-1.88%) | 215,558 |
11 Oct 2023 | USD | 39.48 | 39.87 | 39.09 | 39.32 | 39.32 | +0.01 (+0.03%) | 206,985 |
10 Oct 2023 | USD | 39.19 | 39.51 | 39.09 | 39.31 | 39.31 | +0.61 (+1.58%) | 160,510 |
9 Oct 2023 | USD | 38.425 | 38.88 | 38.19 | 38.7 | 38.7 | -0.11 (-0.28%) | 201,821 |
6 Oct 2023 | USD | 38.05 | 38.96 | 37.98 | 38.81 | 38.81 | +0.83 (+2.19%) | 176,886 |
5 Oct 2023 | USD | 37.83 | 38.12 | 37.82 | 37.98 | 37.98 | -0.03 (-0.08%) | 501,616 |
4 Oct 2023 | USD | 38.3 | 38.3 | 37.655 | 38.01 | 38.01 | -0.27 (-0.71%) | 209,587 |
3 Oct 2023 | USD | 38.5 | 38.8 | 38.12 | 38.28 | 38.28 | -0.67 (-1.72%) | 379,217 |
2 Oct 2023 | USD | 39.51 | 39.63 | 38.81 | 38.95 | 38.95 | -0.81 (-2.04%) | 738,422 |
29 Sep 2023 | USD | 40.12 | 40.68 | 39.64 | 39.76 | 39.76 | -0.135 (-0.34%) | 108,348 |
28 Sep 2023 | USD | 39.11 | 39.951 | 39.11 | 39.895 | 39.895 | +1.005 (+2.58%) | 224,862 |
27 Sep 2023 | USD | 39.02 | 39.23 | 38.53 | 38.89 | 38.89 | +0.09 (+0.23%) | 784,493 |
26 Sep 2023 | USD | 39.03 | 39.41 | 38.8 | 38.8 | 38.8 | -0.72 (-1.82%) | 162,105 |
25 Sep 2023 | USD | 39.38 | 39.58 | 39.07 | 39.52 | 39.52 | -0.24 (-0.60%) | 136,534 |
22 Sep 2023 | USD | 39.98 | 40.24 | 39.67 | 39.76 | 39.76 | +0.288 (+0.73%) | 173,987 |
21 Sep 2023 | USD | 39.89 | 39.89 | 39.4719 | 39.4719 | 39.4719 | -1.058 (-2.61%) | 104,557 |
20 Sep 2023 | USD | 40.8 | 41.16 | 40.45 | 40.53 | 40.53 | -0.19 (-0.47%) | 50,457 |
19 Sep 2023 | USD | 40.83 | 41.07 | 40.6 | 40.72 | 40.72 | -0.09 (-0.22%) | 259,624 |
18 Sep 2023 | USD | 40.87 | 40.9999 | 40.7001 | 40.81 | 40.81 | -0.13 (-0.32%) | 186,851 |
15 Sep 2023 | USD | 41.24 | 41.4 | 40.89 | 40.94 | 40.94 | -0.13 (-0.32%) | 137,719 |
14 Sep 2023 | USD | 40.59 | 41.19 | 40.51 | 41.07 | 41.07 | +1.34 (+3.37%) | 148,992 |
13 Sep 2023 | USD | 39.78 | 39.9242 | 39.585 | 39.73 | 39.73 | -0.19 (-0.48%) | 52,917 |
12 Sep 2023 | USD | 39.95 | 40.12 | 39.82 | 39.92 | 39.92 | -0.17 (-0.42%) | 93,740 |
11 Sep 2023 | USD | 40.08 | 40.39 | 40.0145 | 40.09 | 40.09 | +0.76 (+1.93%) | 194,724 |
8 Sep 2023 | USD | 39.35 | 39.64 | 39.29 | 39.33 | 39.33 | -0.23 (-0.58%) | 102,023 |
7 Sep 2023 | USD | 39.82 | 39.8399 | 39.37 | 39.56 | 39.56 | -0.74 (-1.84%) | 158,401 |
6 Sep 2023 | USD | 40.34 | 40.63 | 40.03 | 40.3 | 40.3 | -0.36 (-0.89%) | 163,988 |
5 Sep 2023 | USD | 41.01 | 41.07 | 40.57 | 40.66 | 40.66 | -0.2 (-0.49%) | 80,342 |
1 Sep 2023 | USD | 40.66 | 41.1 | 40.66 | 40.86 | 40.86 | +0.72 (+1.79%) | 107,809 |
31 Aug 2023 | USD | 40.36 | 40.4 | 40.06 | 40.14 | 40.14 | -0.1 (-0.25%) | 189,492 |