Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 41.88 | 42.46 | 41.88 | 42.35 | 42.35 | +0.15 (+0.36%) | 163,285 |
17 Jul 2023 | USD | 41.99 | 42.26 | 41.82 | 42.2 | 42.2 | -0.27 (-0.64%) | 78,638 |
14 Jul 2023 | USD | 42.665 | 42.785 | 42.37 | 42.47 | 42.47 | -0.41 (-0.96%) | 125,516 |
13 Jul 2023 | USD | 42.63 | 42.99 | 42.53 | 42.88 | 42.88 | +0.95 (+2.27%) | 289,717 |
12 Jul 2023 | USD | 41.61 | 42.1 | 41.6 | 41.93 | 41.93 | +1.21 (+2.97%) | 263,103 |
11 Jul 2023 | USD | 40.3 | 40.78 | 40.2632 | 40.72 | 40.72 | +0.61 (+1.52%) | 124,166 |
10 Jul 2023 | USD | 39.75 | 40.155 | 39.58 | 40.11 | 40.11 | 0.0 (0.0%) | 257,841 |
7 Jul 2023 | USD | 39.58 | 40.35 | 39.58 | 40.11 | 40.11 | +0.64 (+1.62%) | 162,631 |
6 Jul 2023 | USD | 39.86 | 39.92 | 39.0763 | 39.47 | 39.47 | -0.93 (-2.30%) | 121,387 |
5 Jul 2023 | USD | 40.98 | 40.98 | 40.4 | 40.4 | 40.4 | -0.68 (-1.66%) | 226,191 |
3 Jul 2023 | USD | 40.74 | 41.25 | 40.74 | 41.08 | 41.08 | +0.62 (+1.53%) | 144,722 |
30 Jun 2023 | USD | 40.27 | 40.5412 | 40.22 | 40.46 | 40.46 | +0.26 (+0.65%) | 122,985 |
29 Jun 2023 | USD | 39.84 | 40.2 | 39.7201 | 40.2 | 40.2 | +0.19 (+0.47%) | 131,386 |
28 Jun 2023 | USD | 40.15 | 40.15 | 39.75 | 40.01 | 40.01 | -0.54 (-1.33%) | 283,114 |
27 Jun 2023 | USD | 40.15 | 40.65 | 40.15 | 40.55 | 40.55 | +0.52 (+1.30%) | 110,237 |
26 Jun 2023 | USD | 39.7 | 40.2 | 39.7 | 40.03 | 40.03 | +0.28 (+0.70%) | 106,188 |
23 Jun 2023 | USD | 39.8 | 39.835 | 39.4101 | 39.75 | 39.75 | -0.84 (-2.07%) | 153,378 |
22 Jun 2023 | USD | 40.52 | 40.72 | 40.41 | 40.59 | 40.59 | -0.39 (-0.95%) | 262,243 |
21 Jun 2023 | USD | 40.62 | 41.08 | 40.5 | 40.98 | 40.98 | 0.0 (0.0%) | 265,929 |
20 Jun 2023 | USD | 41.17 | 41.22 | 40.77 | 40.98 | 40.98 | -1.01 (-2.41%) | 170,619 |
16 Jun 2023 | USD | 42.06 | 42.3 | 41.99 | 41.99 | 41.99 | -0.29 (-0.69%) | 297,089 |
15 Jun 2023 | USD | 41.56 | 42.33 | 41.33 | 42.28 | 42.28 | +0.47 (+1.12%) | 661,049 |
14 Jun 2023 | USD | 42.02 | 42.229 | 41.54 | 41.81 | 41.81 | +0.65 (+1.58%) | 158,202 |
13 Jun 2023 | USD | 40.905 | 41.34 | 40.89 | 41.16 | 41.16 | +1.05 (+2.62%) | 1,574,646 |
12 Jun 2023 | USD | 39.89 | 40.13 | 39.69 | 40.11 | 40.11 | -0.12 (-0.30%) | 179,073 |
9 Jun 2023 | USD | 40.45 | 40.48 | 40.1701 | 40.23 | 40.23 | -0.11 (-0.27%) | 207,655 |
8 Jun 2023 | USD | 40.05 | 40.39 | 40.01 | 40.34 | 40.34 | +0.5 (+1.26%) | 195,535 |
7 Jun 2023 | USD | 39.78 | 40.29 | 39.772 | 39.84 | 39.84 | -0.89 (-2.19%) | 915,226 |
6 Jun 2023 | USD | 40.06 | 40.73 | 39.91 | 40.73 | 40.73 | +0.73 (+1.83%) | 1,079,441 |
5 Jun 2023 | USD | 40.22 | 40.25 | 39.61 | 40 | 40 | -0.17 (-0.42%) | 1,953,193 |