| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 18.41 | 18.4399 | 18.0682 | 18.29 | 36.58 | -0.09 (-0.49%) | 120,505 |
| 17 Apr 2013 | USD | 18.64 | 18.64 | 18.25 | 18.38 | 36.76 | -0.43 (-2.29%) | 5,377 |
| 16 Apr 2013 | USD | 19.13 | 19.13 | 18.7939 | 18.81 | 37.62 | +0.24 (+1.29%) | 9,513 |
| 15 Apr 2013 | USD | 19.5 | 19.5 | 18.51 | 18.57 | 37.14 | -1.2 (-6.07%) | 42,854 |
| 12 Apr 2013 | USD | 19.5 | 19.81 | 19.431 | 19.7699 | 39.5398 | -0.03 (-0.15%) | 14,952 |
| 11 Apr 2013 | USD | 20.17 | 20.18 | 19.8 | 19.8 | 39.6 | -0.25 (-1.25%) | 310,073 |
| 10 Apr 2013 | USD | 19.9901 | 20.4 | 19.9901 | 20.05 | 40.1 | +0.07 (+0.35%) | 2,050 |
| 9 Apr 2013 | USD | 19.5 | 19.98 | 19.5 | 19.98 | 39.96 | +0.72 (+3.74%) | 10,787 |
| 8 Apr 2013 | USD | 19.07 | 19.26 | 18.55 | 19.26 | 38.52 | +0.21 (+1.10%) | 8,190 |
| 5 Apr 2013 | USD | 19.22 | 19.22 | 18.95 | 19.05 | 38.1 | -0.3 (-1.55%) | 39,701 |
| 4 Apr 2013 | USD | 19.4 | 19.4 | 19.2396 | 19.35 | 38.7 | +0.08 (+0.42%) | 8,656 |
| 3 Apr 2013 | USD | 19.7 | 19.7 | 19.09 | 19.27 | 38.54 | -0.33 (-1.68%) | 18,317 |
| 2 Apr 2013 | USD | 19.44 | 19.7299 | 19.4 | 19.6 | 39.2 | +0.03 (+0.15%) | 4,762 |
| 1 Apr 2013 | USD | 20.06 | 20.06 | 19.57 | 19.57 | 39.14 | -0.37 (-1.86%) | 10,677 |
| 29 Mar 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 39.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 19.89 | 19.99 | 19.8 | 19.94 | 39.88 | -0.01 (-0.05%) | 70,494 |
| 27 Mar 2013 | USD | 19.91 | 19.95 | 19.67 | 19.95 | 39.9 | +0.151 (+0.76%) | 2,111 |
| 26 Mar 2013 | USD | 19.7911 | 19.7989 | 19.7724 | 19.7989 | 39.5978 | +0.099 (+0.50%) | 375 |
| 25 Mar 2013 | USD | 20 | 20 | 19.66 | 19.7 | 39.4 | -0.31 (-1.55%) | 12,151 |
| 22 Mar 2013 | USD | 20.1117 | 20.1117 | 20 | 20.01 | 40.02 | -0.1 (-0.50%) | 1,566 |
| 21 Mar 2013 | USD | 20.16 | 20.2 | 20.06 | 20.11 | 40.22 | 0.0 (0.0%) | 3,292 |
| 20 Mar 2013 | USD | 20.18 | 20.18 | 20.0301 | 20.11 | 40.22 | +0.12 (+0.60%) | 950 |
| 19 Mar 2013 | USD | 20.5 | 20.5 | 19.95 | 19.99 | 39.98 | -0.69 (-3.34%) | 3,329 |
| 18 Mar 2013 | USD | 20.7 | 20.81 | 20.54 | 20.68 | 41.36 | -0.2 (-0.96%) | 4,502 |
| 15 Mar 2013 | USD | 20.967 | 20.996 | 20.88 | 20.88 | 41.76 | +0.03 (+0.14%) | 13,005 |
| 14 Mar 2013 | USD | 20.84 | 20.92 | 20.76 | 20.85 | 41.7 | -0.1 (-0.48%) | 6,855 |
| 13 Mar 2013 | USD | 20.92 | 21.07 | 20.85 | 20.95 | 41.9 | -0.19 (-0.90%) | 5,750 |
| 12 Mar 2013 | USD | 21 | 21.319 | 21 | 21.14 | 42.28 | +0.03 (+0.14%) | 9,700 |
| 11 Mar 2013 | USD | 21.12 | 21.1628 | 21.1 | 21.11 | 42.22 | +0.01 (+0.05%) | 2,488 |
| 8 Mar 2013 | USD | 21.22 | 21.46 | 21.0101 | 21.1 | 42.2 | +0.041 (+0.19%) | 3,677 |
