| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 20.79 | 20.99 | 20.7598 | 20.77 | 41.54 | +0.179 (+0.87%) | 3,999 |
| 4 Mar 2013 | USD | 20.77 | 20.77 | 20.3901 | 20.5908 | 41.1816 | -0.379 (-1.81%) | 3,988 |
| 1 Mar 2013 | USD | 21.21 | 21.21 | 20.79 | 20.97 | 41.94 | -0.344 (-1.61%) | 9,865 |
| 28 Feb 2013 | USD | 21.3399 | 21.3399 | 21.2305 | 21.314 | 42.628 | -0.026 (-0.12%) | 15,615 |
| 27 Feb 2013 | USD | 21.213 | 21.4096 | 21.2 | 21.34 | 42.68 | +0.22 (+1.04%) | 3,410 |
| 26 Feb 2013 | USD | 21.07 | 21.1399 | 20.96 | 21.12 | 42.24 | +0.09 (+0.43%) | 1,314 |
| 25 Feb 2013 | USD | 21.3 | 21.3 | 21.0301 | 21.0301 | 42.0602 | -0.18 (-0.85%) | 2,533 |
| 22 Feb 2013 | USD | 21.23 | 21.35 | 21.12 | 21.21 | 42.42 | -0.055 (-0.26%) | 54,992 |
| 21 Feb 2013 | USD | 21.6 | 21.6 | 21.03 | 21.265 | 42.53 | -0.465 (-2.14%) | 3,100 |
| 20 Feb 2013 | USD | 22.09 | 22.09 | 21.68 | 21.73 | 43.46 | -0.79 (-3.51%) | 4,335 |
| 19 Feb 2013 | USD | 22.5001 | 22.6507 | 22.41 | 22.52 | 45.04 | -0.05 (-0.22%) | 7,693 |
| 18 Feb 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 45.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.6415 | 22.6415 | 22.52 | 22.57 | 45.14 | -0.14 (-0.62%) | 572 |
| 14 Feb 2013 | USD | 22.684 | 22.83 | 22.651 | 22.71 | 45.42 | +0.04 (+0.18%) | 3,346 |
| 13 Feb 2013 | USD | 22.75 | 22.766 | 22.65 | 22.67 | 45.34 | +0.13 (+0.58%) | 35,020 |
| 12 Feb 2013 | USD | 22.41 | 22.6288 | 22.39 | 22.54 | 45.08 | +0.04 (+0.18%) | 5,970 |
| 11 Feb 2013 | USD | 22.85 | 22.85 | 22.2 | 22.5 | 45 | -0.27 (-1.19%) | 5,973 |
| 8 Feb 2013 | USD | 22.73 | 22.77 | 22.73 | 22.77 | 45.54 | +0.2 (+0.88%) | 100 |
| 7 Feb 2013 | USD | 23.04 | 23.04 | 22.46 | 22.5704 | 45.1408 | -0.234 (-1.02%) | 28,820 |
| 6 Feb 2013 | USD | 22.78 | 22.88 | 22.74 | 22.804 | 45.608 | +0.024 (+0.11%) | 1,875 |
| 5 Feb 2013 | USD | 22.69 | 22.78 | 22.69 | 22.78 | 45.56 | +0.06 (+0.26%) | 800 |
| 4 Feb 2013 | USD | 22.89 | 23 | 22.63 | 22.72 | 45.44 | -0.3 (-1.30%) | 14,894 |
| 1 Feb 2013 | USD | 22.99 | 23.27 | 22.99 | 23.0196 | 46.0392 | +0.28 (+1.23%) | 2,783 |
| 31 Jan 2013 | USD | 22.683 | 22.78 | 22.65 | 22.74 | 45.48 | +0.15 (+0.66%) | 89,243 |
| 30 Jan 2013 | USD | 22.5499 | 22.7 | 22.5 | 22.59 | 45.18 | -0.05 (-0.22%) | 12,775 |
| 29 Jan 2013 | USD | 22.32 | 22.6399 | 22.32 | 22.6399 | 45.2798 | +0.34 (+1.52%) | 2,505 |
| 28 Jan 2013 | USD | 22.6 | 22.6 | 22.3 | 22.3 | 44.6 | -0.32 (-1.41%) | 2,505 |
| 25 Jan 2013 | USD | 22.85 | 22.85 | 22.5201 | 22.62 | 45.24 | -0.069 (-0.30%) | 2,862 |
| 24 Jan 2013 | USD | 22.86 | 22.9085 | 22.61 | 22.6888 | 45.3776 | +0.059 (+0.26%) | 4,890 |
| 23 Jan 2013 | USD | 22.9 | 22.9 | 22.63 | 22.63 | 45.26 | -0.153 (-0.67%) | 4,093 |
