| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 22.91 | 22.91 | 22.65 | 22.7826 | 45.5652 | +0.103 (+0.45%) | 6,757 |
| 21 Jan 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 45.36 | +0.001 (+0.0%) | 0 |
| 18 Jan 2013 | USD | 22.7099 | 22.7099 | 22.6 | 22.679 | 45.358 | +0.139 (+0.62%) | 3,480 |
| 17 Jan 2013 | USD | 22.6132 | 22.711 | 22.5401 | 22.5401 | 45.0802 | -0.045 (-0.20%) | 2,782 |
| 16 Jan 2013 | USD | 22.81 | 22.81 | 22.503 | 22.5856 | 45.1712 | -0.336 (-1.47%) | 3,317 |
| 15 Jan 2013 | USD | 22.83 | 22.922 | 22.7 | 22.922 | 45.844 | -0.048 (-0.21%) | 1,079 |
| 14 Jan 2013 | USD | 23.47 | 23.47 | 22.88 | 22.9699 | 45.9398 | -0.03 (-0.13%) | 8,289 |
| 11 Jan 2013 | USD | 23.1 | 23.1 | 22.8885 | 23 | 46 | -0.34 (-1.46%) | 7,183 |
| 10 Jan 2013 | USD | 22.93 | 23.39 | 22.93 | 23.3399 | 46.6798 | +0.481 (+2.10%) | 12,897 |
| 9 Jan 2013 | USD | 23 | 23 | 22.8552 | 22.859 | 45.718 | +0.049 (+0.21%) | 4,800 |
| 8 Jan 2013 | USD | 22.75 | 23.03 | 22.75 | 22.81 | 45.62 | -0.38 (-1.64%) | 26,958 |
| 7 Jan 2013 | USD | 23.37 | 23.37 | 22.98 | 23.19 | 46.38 | -0.09 (-0.39%) | 69,994 |
| 4 Jan 2013 | USD | 23.25 | 23.41 | 23.16 | 23.28 | 46.56 | -0.08 (-0.34%) | 6,250 |
| 3 Jan 2013 | USD | 23.4 | 23.55 | 23.24 | 23.3599 | 46.7198 | -0.05 (-0.21%) | 3,947 |
| 2 Jan 2013 | USD | 23.2 | 23.65 | 23.2 | 23.41 | 46.82 | +0.77 (+3.40%) | 19,914 |
| 1 Jan 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 45.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.35 | 22.75 | 22.3 | 22.64 | 45.28 | +0.48 (+2.17%) | 29,212 |
| 28 Dec 2012 | USD | 21.98 | 22.23 | 21.9599 | 22.1599 | 44.3198 | +0.12 (+0.54%) | 20,364 |
| 27 Dec 2012 | USD | 21.93 | 22.24 | 21.91 | 22.04 | 44.08 | +0.09 (+0.41%) | 7,675 |
| 26 Dec 2012 | USD | 21.6 | 22.3299 | 21.6 | 21.95 | 43.9 | +0.11 (+0.50%) | 6,151 |
| 25 Dec 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 43.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 43.68 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 22.39 | 22.47 | 21.84 | 21.84 | 43.68 | -0.65 (-2.89%) | 12,631 |
| 20 Dec 2012 | USD | 22.74 | 22.74 | 22.49 | 22.49 | 44.98 | +0.1 (+0.45%) | 6,279 |
| 19 Dec 2012 | USD | 22.78 | 22.78 | 22.39 | 22.39 | 44.78 | -0.08 (-0.36%) | 1,989 |
| 18 Dec 2012 | USD | 22.78 | 22.78 | 22.3213 | 22.47 | 44.94 | +0.17 (+0.76%) | 4,814 |
| 17 Dec 2012 | USD | 22.25 | 22.3099 | 22.13 | 22.2999 | 44.5998 | +0.293 (+1.33%) | 5,069 |
| 14 Dec 2012 | USD | 21.9 | 22.06 | 21.8 | 22.0066 | 44.0132 | +0.291 (+1.34%) | 10,005 |
| 13 Dec 2012 | USD | 21.87 | 21.87 | 21.716 | 21.716 | 43.432 | -0.184 (-0.84%) | 3,078 |
| 12 Dec 2012 | USD | 21.93 | 22.05 | 21.787 | 21.9 | 43.8 | +0.3 (+1.39%) | 5,833 |
