| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 37.88 | 38.76 | 37.88 | 38.65 | 38.65 | +0.95 (+2.52%) | 118,910 |
| 31 May 2023 | USD | 37.69 | 37.88 | 37.42 | 37.7 | 37.7 | -0.42 (-1.10%) | 209,185 |
| 30 May 2023 | USD | 38.77 | 38.77 | 37.9973 | 38.12 | 38.12 | -0.65 (-1.68%) | 217,420 |
| 26 May 2023 | USD | 38.46 | 38.855 | 38.46 | 38.77 | 38.77 | +0.8 (+2.11%) | 93,977 |
| 25 May 2023 | USD | 38.12 | 38.18 | 37.79 | 37.97 | 37.97 | -0.28 (-0.73%) | 481,790 |
| 24 May 2023 | USD | 38.8 | 38.825 | 38.11 | 38.25 | 38.25 | -0.92 (-2.35%) | 169,658 |
| 23 May 2023 | USD | 39.42 | 39.5 | 39.07 | 39.17 | 39.17 | -0.67 (-1.68%) | 328,373 |
| 22 May 2023 | USD | 39.82 | 40.02 | 39.77 | 39.84 | 39.84 | -0.098 (-0.25%) | 158,520 |
| 19 May 2023 | USD | 40.35 | 40.35 | 39.81 | 39.9381 | 39.9381 | -0.072 (-0.18%) | 134,051 |
| 18 May 2023 | USD | 39.88 | 40.06 | 39.605 | 40.01 | 40.01 | -0.25 (-0.62%) | 158,449 |
| 17 May 2023 | USD | 40.08 | 40.3919 | 39.875 | 40.26 | 40.26 | +0.56 (+1.41%) | 189,380 |
| 16 May 2023 | USD | 40.33 | 40.35 | 39.68 | 39.7 | 39.7 | -0.88 (-2.17%) | 159,328 |
| 15 May 2023 | USD | 40.05 | 40.64 | 40.05 | 40.58 | 40.58 | +0.79 (+1.99%) | 128,025 |
| 12 May 2023 | USD | 39.66 | 39.95 | 39.57 | 39.79 | 39.79 | +0.21 (+0.53%) | 160,070 |
| 11 May 2023 | USD | 39.9 | 39.91 | 39.34 | 39.58 | 39.58 | -1.21 (-2.97%) | 232,123 |
| 10 May 2023 | USD | 41.66 | 41.66 | 40.38 | 40.79 | 40.79 | -0.48 (-1.16%) | 133,001 |
| 9 May 2023 | USD | 41.19 | 41.49 | 40.89 | 41.27 | 41.27 | -0.13 (-0.31%) | 355,173 |
| 8 May 2023 | USD | 41.5 | 41.76 | 41.31 | 41.4 | 41.4 | +0.25 (+0.61%) | 269,673 |
| 5 May 2023 | USD | 40.66 | 41.31 | 40.6 | 41.15 | 41.15 | +1.19 (+2.98%) | 1,267,383 |
| 4 May 2023 | USD | 40.34 | 40.44 | 39.9 | 39.96 | 39.96 | -0.39 (-0.97%) | 249,892 |
| 3 May 2023 | USD | 40.39 | 40.8229 | 40.344 | 40.35 | 40.35 | -0.05 (-0.12%) | 137,421 |
| 2 May 2023 | USD | 40.78 | 40.78 | 40.07 | 40.4 | 40.4 | -0.6 (-1.46%) | 460,227 |
| 1 May 2023 | USD | 41.51 | 41.62 | 40.945 | 41 | 41 | -0.25 (-0.61%) | 127,634 |
| 28 Apr 2023 | USD | 41.02 | 41.33 | 40.8607 | 41.25 | 41.25 | +0.11 (+0.27%) | 185,096 |
| 27 Apr 2023 | USD | 40.63 | 41.21 | 40.59 | 41.14 | 41.14 | +0.64 (+1.58%) | 603,258 |
| 26 Apr 2023 | USD | 40.79 | 41 | 40.38 | 40.5 | 40.5 | +0.2 (+0.50%) | 114,933 |
| 25 Apr 2023 | USD | 41.23 | 41.34 | 40.275 | 40.3 | 40.3 | -1.51 (-3.61%) | 246,932 |
| 24 Apr 2023 | USD | 41.69 | 41.87 | 41.5786 | 41.81 | 41.81 | -0.18 (-0.43%) | 306,522 |
| 21 Apr 2023 | USD | 42.25 | 42.25 | 41.57 | 41.99 | 41.99 | -0.92 (-2.14%) | 316,534 |
| 20 Apr 2023 | USD | 43.02 | 43.575 | 42.825 | 42.91 | 42.91 | -0.56 (-1.29%) | 343,191 |
