| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 21.46 | 22.94 | 21.46 | 22.26 | 44.52 | +1.41 (+6.76%) | 4,629 |
| 13 Sep 2012 | USD | 20.96 | 20.96 | 20.659 | 20.85 | 41.7 | +0.16 (+0.77%) | 1,767 |
| 12 Sep 2012 | USD | 21.03 | 21.03 | 20.68 | 20.69 | 41.38 | -0.13 (-0.62%) | 1,550 |
| 11 Sep 2012 | USD | 20.87 | 20.88 | 20.749 | 20.82 | 41.64 | +0.17 (+0.82%) | 6,100 |
| 10 Sep 2012 | USD | 20.85 | 20.9 | 20.65 | 20.65 | 41.3 | -0.13 (-0.63%) | 3,520 |
| 7 Sep 2012 | USD | 20.31 | 20.78 | 20.31 | 20.78 | 41.56 | +1.201 (+6.13%) | 3,950 |
| 6 Sep 2012 | USD | 19.5541 | 19.579 | 19.5541 | 19.579 | 39.158 | +0.659 (+3.48%) | 150 |
| 5 Sep 2012 | USD | 18.7 | 19.03 | 18.67 | 18.92 | 37.84 | -0.02 (-0.11%) | 94,259 |
| 4 Sep 2012 | USD | 18.95 | 19 | 18.85 | 18.94 | 37.88 | -0.36 (-1.87%) | 16,575 |
| 3 Sep 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 38.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 18.74 | 19.32 | 18.74 | 19.3 | 38.6 | +0.41 (+2.17%) | 16,943 |
| 30 Aug 2012 | USD | 19.01 | 19.01 | 18.68 | 18.89 | 37.78 | -0.487 (-2.51%) | 1,616 |
| 29 Aug 2012 | USD | 19.3773 | 19.3773 | 19.3773 | 19.3773 | 38.7546 | -0.153 (-0.78%) | 300 |
| 28 Aug 2012 | USD | 19.5356 | 19.59 | 19.5016 | 19.5299 | 39.0598 | -0.09 (-0.46%) | 1,457 |
| 27 Aug 2012 | USD | 19.6 | 19.65 | 19.55 | 19.62 | 39.24 | -0.03 (-0.15%) | 1,382 |
| 24 Aug 2012 | USD | 19.96 | 19.96 | 19.65 | 19.65 | 39.3 | -0.491 (-2.44%) | 4,718 |
| 23 Aug 2012 | USD | 20.1409 | 20.1409 | 20.1409 | 20.1409 | 40.2818 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 20.19 | 20.2 | 19.971 | 20.1409 | 40.2818 | -0.519 (-2.51%) | 12,239 |
| 21 Aug 2012 | USD | 20.66 | 20.66 | 20.6599 | 20.6599 | 41.3198 | +0.29 (+1.42%) | 211 |
| 20 Aug 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 40.74 | +0.145 (+0.72%) | 634 |
| 17 Aug 2012 | USD | 20.225 | 20.225 | 20.225 | 20.225 | 40.45 | -0.105 (-0.52%) | 60 |
| 16 Aug 2012 | USD | 20.21 | 20.33 | 20.21 | 20.33 | 40.66 | +0.14 (+0.69%) | 233 |
| 15 Aug 2012 | USD | 20.24 | 20.29 | 19.95 | 20.19 | 40.38 | -0.19 (-0.93%) | 3,292 |
| 14 Aug 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 40.76 | +0.21 (+1.04%) | 100 |
| 13 Aug 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 40.34 | -0.46 (-2.23%) | 500 |
| 10 Aug 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 41.26 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 20.84 | 20.84 | 20.4 | 20.63 | 41.26 | +0.28 (+1.38%) | 2,145 |
| 8 Aug 2012 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 40.6998 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 40.6998 | +0.28 (+1.40%) | 101 |
| 6 Aug 2012 | USD | 19.662 | 20.0699 | 19.662 | 20.0699 | 40.1398 | +0.49 (+2.50%) | 353 |
