| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 19.67 | 19.73 | 19.43 | 19.58 | 39.16 | +0.75 (+3.98%) | 6,537 |
| 2 Aug 2012 | USD | 19.34 | 19.34 | 18.63 | 18.83 | 37.66 | -0.69 (-3.53%) | 7,572 |
| 1 Aug 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 39.04 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 39.04 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 19.4379 | 19.52 | 19.4379 | 19.52 | 39.04 | +0.92 (+4.95%) | 575 |
| 27 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 37.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 37.2 | +0.3 (+1.64%) | 50 |
| 25 Jul 2012 | USD | 18.35 | 18.35 | 18.28 | 18.3 | 36.6 | -0.01 (-0.05%) | 5,270 |
| 24 Jul 2012 | USD | 18.2999 | 18.32 | 18.29 | 18.31 | 36.62 | -1 (-5.18%) | 625 |
| 23 Jul 2012 | USD | 19.3099 | 19.3099 | 19.3099 | 19.3099 | 38.6198 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 19.3099 | 19.3099 | 19.3099 | 19.3099 | 38.6198 | -0.3 (-1.53%) | 100 |
| 19 Jul 2012 | USD | 19.41 | 19.6099 | 19.3 | 19.6099 | 39.2198 | +0.638 (+3.36%) | 3,750 |
| 18 Jul 2012 | USD | 18.9718 | 18.9718 | 18.9718 | 18.9718 | 37.9436 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 19.01 | 19.0201 | 18.9718 | 18.9718 | 37.9436 | -0.188 (-0.98%) | 273 |
| 16 Jul 2012 | USD | 19.4999 | 19.4999 | 19.1601 | 19.1601 | 38.3202 | +0.02 (+0.11%) | 255 |
| 13 Jul 2012 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 38.2798 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 19.01 | 19.1399 | 18.89 | 19.1399 | 38.2798 | -0.76 (-3.82%) | 3,000 |
| 11 Jul 2012 | USD | 19.6 | 19.8999 | 19.51 | 19.8999 | 39.7998 | +0.22 (+1.12%) | 2,911 |
| 10 Jul 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 39.36 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 39.36 | -0.17 (-0.86%) | 100 |
| 6 Jul 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 39.7 | -0.56 (-2.74%) | 54 |
| 5 Jul 2012 | USD | 20.4 | 20.45 | 20.4 | 20.41 | 40.82 | +0.11 (+0.54%) | 613 |
| 4 Jul 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 40.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 20.38 | 20.55 | 20.3 | 20.3 | 40.6 | +0.302 (+1.51%) | 1,600 |
| 2 Jul 2012 | USD | 20.17 | 20.17 | 19.9551 | 19.9982 | 39.9964 | +0.048 (+0.24%) | 1,987 |
| 29 Jun 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 39.9 | +0.96 (+5.06%) | 50 |
| 28 Jun 2012 | USD | 18.74 | 18.99 | 18.74 | 18.99 | 37.98 | -0.25 (-1.30%) | 185 |
| 27 Jun 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 38.48 | -0.09 (-0.47%) | 100 |
| 26 Jun 2012 | USD | 19.32 | 19.33 | 19.32 | 19.33 | 38.66 | +0.3 (+1.58%) | 100 |
| 25 Jun 2012 | USD | 20.81 | 20.81 | 19.03 | 19.03 | 38.06 | -0.57 (-2.91%) | 2,325 |
